| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00017917 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763323 | AZUKI/ETH | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 1 | https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | 20 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | AZUKI/ETH | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | ETH | 2 | https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.62287733 | -0.02457316 | -3.94510424709 | 0.56068743 | 0.6262081 | 0 | CX |
| 4 | 0.59653934 | 0.00176483 | 0.295844696512 | 0.52795486 | 0.66897419 | 0 | CX |
| 12 | 0.45057492 | 0.14772925 | 32.7868337634 | 0.42341454 | 0.73549285 | 0 | CX |
| 26 | 0.59780966 | 0.00049451 | 0.0827203093373 | 0.38641056 | 0.73549285 | 0 | CX |
| 52 | 0.39981785 | 0.19848632 | 49.6441867215 | 0.38641056 | 0.73549285 | 0 | CX |
| 156 | 0.02344163 | 0.57486254 | 2452.31470678 | 0.00398871 | 0.73549285 | 0.28091029 | CX |
| 260 | 0.10338603 | 0.49491814 | 478.708912606 | 0.00398871 | 1.96872113 | 6.12276403 | CX |
AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1737762600 | 0.59340924 | -0.003325 | -0.56 | 0.59808558 | 0.61208951 | 0.58712933 | 0 |
| 1737676200 | 0.59673464 | 0.01538354 | 2.65 | 0.58117014 | 0.59931469 | 0.57184972 | 0 |
| 1737589800 | 0.5813511 | -0.013805 | -2.32 | 0.59710731 | 0.60293213 | 0.57886781 | 0 |
| 1737503400 | 0.59515615 | 0.01101 | 1.88 | 0.5855186 | 0.60269562 | 0.57432585 | 0 |
| 1737417000 | 0.58414615 | 0.00651103 | 1.13 | 0.5976717 | 0.61394213 | 0.57887497 | 0 |
| 1737330600 | 0.57763512 | -0.015568 | -2.62 | 0.59074499 | 0.61691456 | 0.56068743 | 0 |
| 1737244200 | 0.5932032 | -0.030339 | -4.87 | 0.62287733 | 0.6262081 | 0.57917419 | 0 |
| 1737157800 | 0.62354205 | 0.03198005 | 5.41 | 0.59245606 | 0.63167279 | 0.59245606 | 0 |
| 1737071400 | 0.591562 | -0.024921 | -4.04 | 0.6172514 | 0.61902518 | 0.58535734 | 0 |
| 1736985000 | 0.61648276 | 0.03857889 | 6.68 | 0.57732694 | 0.62250287 | 0.57090012 | 0 |
| 1736898600 | 0.57790387 | 0.0172039 | 3.07 | 0.56161911 | 0.58266263 | 0.5603703 | 0 |
| 1736812200 | 0.56069997 | -0.023842 | -4.08 | 0.5976717 | 0.60191623 | 0.52795486 | 0 |
| 1736725800 | 0.58454212 | -0.004558 | -0.77 | 0.58806639 | 0.59063032 | 0.57815292 | 0 |
| 1736639400 | 0.5891002 | 0.0027198 | 0.46 | 0.58519609 | 0.59429255 | 0.57741474 | 0 |
| 1736553000 | 0.5863804 | 0.0107502 | 1.87 | 0.5976717 | 0.60191623 | 0.57335654 | 0 |
| 1736466600 | 0.5756302 | -0.020992 | -3.52 | 0.59535682 | 0.60106876 | 0.56759443 | 0 |
| 1736380200 | 0.59662176 | -0.008459 | -1.40 | 0.60577735 | 0.61140508 | 0.57566425 | 0 |
| 1736293800 | 0.60508038 | -0.055389 | -8.39 | 0.66101008 | 0.66305083 | 0.60171377 | 0 |
| 1736207400 | 0.66046899 | 0.00836007 | 1.28 | 0.5976717 | 0.66897419 | 0.59338595 | 0 |
| 1736121000 | 0.65210892 | -0.003166 | -0.48 | 0.65496131 | 0.65739802 | 0.64524312 | 0 |
| 1736034600 | 0.65527485 | 0.00936521 | 1.45 | 0.64621781 | 0.65748581 | 0.64050945 | 0 |
| 1735948200 | 0.64590964 | 0.02838591 | 4.60 | 0.61844825 | 0.64992663 | 0.61382208 | 0 |
| 1735861800 | 0.61752373 | 0.01715194 | 2.86 | 0.5976717 | 0.62543588 | 0.59338595 | 0 |
| 1735775400 | 0.60037179 | 0.00321789 | 0.54 | 0.5976717 | 0.60320268 | 0.59338595 | 0 |
| 1735689000 | 0.5971539 | -0.003644 | -0.61 | 0.60131602 | 0.6167533 | 0.59364037 | 0 |
| 1735602600 | 0.60079821 | -0.000308 | -0.05 | 0.55786729 | 0.61278827 | 0.54389203 | 0 |
| 1735516200 | 0.60110639 | -0.007203 | -1.18 | 0.60824989 | 0.61021897 | 0.59542132 | 0 |
| 1735429800 | 0.60830902 | 0.01251144 | 2.10 | 0.59653934 | 0.61008639 | 0.59552882 | 0 |
| 1735343400 | 0.59579758 | -0.000821 | -0.14 | 0.59683856 | 0.61464985 | 0.59218014 | 0 |
| 1735257000 | 0.59661818 | -0.029056 | -4.64 | 0.62820764 | 0.62901928 | 0.59173759 | 0 |
| 1735170600 | 0.62567418 | -0.000267 | -0.04 | 0.62472458 | 0.63438542 | 0.6167318 | 0 |
| 1735084200 | 0.62594114 | 0.01391793 | 2.27 | 0.61190317 | 0.63298431 | 0.60174065 | 0 |
| 1734997800 | 0.61202321 | 0.02558547 | 4.36 | 0.55786729 | 0.61865967 | 0.54389203 | 0 |
| 1734911400 | 0.58643774 | -0.010971 | -1.84 | 0.60005645 | 0.60781989 | 0.58188503 | 0 |
| 1734825000 | 0.59740832 | -0.023598 | -3.80 | 0.62238282 | 0.63662326 | 0.58998889 | 0 |
| 1734738600 | 0.6210068 | 0.00460288 | 0.75 | 0.61233855 | 0.62516892 | 0.55820771 | 0 |
| 1734652200 | 0.61640392 | -0.033232 | -5.12 | 0.64838756 | 0.66580826 | 0.5976287 | 0 |
| 1734565800 | 0.64963637 | -0.045515 | -6.55 | 0.69654845 | 0.69927005 | 0.6490899 | 0 |
| 1734479400 | 0.69515093 | -0.020923 | -2.92 | 0.71237454 | 0.72403313 | 0.68978479 | 0 |
| 1734393000 | 0.7160744 | 0.00783331 | 1.11 | 0.55786729 | 0.73549285 | 0.54389203 | 0 |
| 1734306600 | 0.70824109 | 0.01565408 | 2.26 | 0.69374803 | 0.70824109 | 0.68717965 | 0 |
| 1734220200 | 0.69258701 | -0.006631 | -0.95 | 0.70060845 | 0.70646731 | 0.68541304 | 0 |
| 1734133800 | 0.69921809 | 0.00441834 | 0.64 | 0.69642124 | 0.71016537 | 0.69086339 | 0 |
| 1734047400 | 0.69479975 | 0.00779031 | 1.13 | 0.68690373 | 0.7139799 | 0.68116492 | 0 |
| 1733961000 | 0.68700944 | 0.03850542 | 5.94 | 0.65149257 | 0.68994066 | 0.63870342 | 0 |
| 1733874600 | 0.64850402 | -0.016278 | -2.45 | 0.66264232 | 0.67649754 | 0.63045622 | 0 |
| 1733788200 | 0.66478161 | -0.050682 | -7.08 | 0.55786729 | 0.70602476 | 0.54389203 | 0 |
| 1733701800 | 0.71546343 | -0.002578 | -0.36 | 0.71731605 | 0.71901816 | 0.70503574 | 0 |
| 1733615400 | 0.71804169 | -0.001632 | -0.23 | 0.71740563 | 0.72092095 | 0.71301059 | 0 |
| 1733529000 | 0.71967393 | 0.04047451 | 5.96 | 0.67896471 | 0.73316364 | 0.67867983 | 0 |
| 1733442600 | 0.67919942 | -0.007769 | -1.13 | 0.68678727 | 0.70820525 | 0.67020688 | 0 |
| 1733356200 | 0.68696823 | 0.03802166 | 5.86 | 0.64871544 | 0.69811261 | 0.64871544 | 0 |
| 1733269800 | 0.64894657 | -0.003161 | -0.48 | 0.6516592 | 0.65762019 | 0.63073573 | 0 |
| 1733183400 | 0.65210713 | -0.013087 | -1.97 | 0.66466515 | 0.67351973 | 0.64033566 | 0 |
| 1733097000 | 0.6651937 | 0.00144769 | 0.22 | 0.66566313 | 0.67088952 | 0.6563015 | 0 |
| 1733010600 | 0.66374601 | 0.01962628 | 3.05 | 0.64261828 | 0.66898136 | 0.64074417 | 0 |
| 1732924200 | 0.64411973 | 0.00251734 | 0.39 | 0.64167764 | 0.65368024 | 0.63429046 | 0 |
| 1732837800 | 0.64160239 | -0.015179 | -2.31 | 0.65415683 | 0.65552927 | 0.63353078 | 0 |
| 1732751400 | 0.65678167 | 0.06082821 | 10.21 | 0.59733844 | 0.65998165 | 0.59153513 | 0 |
| 1732665000 | 0.59595346 | -0.015824 | -2.59 | 0.611509 | 0.62023278 | 0.58307472 | 0 |
| 1732578600 | 0.61177775 | 0.00930609 | 1.54 | 0.55786729 | 0.63401633 | 0.54389203 | 0 |
| 1732492200 | 0.60247166 | -0.006841 | -1.12 | 0.61199634 | 0.61864892 | 0.58980255 | 0 |
| 1732405800 | 0.60931237 | 0.01370113 | 2.30 | 0.59677047 | 0.62700183 | 0.59536936 | 0 |
| 1732319400 | 0.59561124 | -0.008813 | -1.46 | 0.60252004 | 0.61444201 | 0.58587335 | 0 |
| 1732233000 | 0.60442461 | 0.05315973 | 9.64 | 0.55101583 | 0.60645461 | 0.54418049 | 0 |
| 1732146600 | 0.55126488 | -0.006556 | -1.18 | 0.55786729 | 0.56633845 | 0.54389203 | 0 |
| 1732060200 | 0.55782071 | -0.018747 | -3.25 | 0.57621072 | 0.57621072 | 0.5510212 | 0 |
| 1731973800 | 0.57656726 | 0.02619465 | 4.76 | 0.6074938 | 0.62009124 | 0.54761877 | 0 |
| 1731887400 | 0.55037261 | -0.010021 | -1.79 | 0.56198999 | 0.56603923 | 0.54640041 | 0 |
| 1731801000 | 0.56039359 | 0.00578719 | 1.04 | 0.55289891 | 0.57658697 | 0.5508277 | 0 |
| 1731714600 | 0.5546064 | 0.006692 | 1.22 | 0.55055536 | 0.56097231 | 0.54034267 | 0 |
| 1731628200 | 0.5479144 | -0.024516 | -4.28 | 0.57185151 | 0.58094259 | 0.54425395 | 0 |
| 1731541800 | 0.57243023 | -0.009994 | -1.72 | 0.5814389 | 0.59789924 | 0.5592254 | 0 |
| 1731455400 | 0.58242433 | -0.020375 | -3.38 | 0.60124972 | 0.61632509 | 0.5763863 | 0 |
| 1731369000 | 0.60279954 | 0.03181163 | 5.57 | 0.57033036 | 0.60627723 | 0.55895664 | 0 |
| 1731282600 | 0.57098791 | 0.00879187 | 1.56 | 0.55847826 | 0.58162882 | 0.55439677 | 0 |
| 1731196200 | 0.56219604 | 0.03198364 | 6.03 | 0.53059403 | 0.56566656 | 0.53050266 | 0 |
| 1731109800 | 0.5302124 | 0.01046353 | 2.01 | 0.52522789 | 0.53481886 | 0.51794821 | 0 |
| 1731023400 | 0.51974887 | 0.03184388 | 6.53 | 0.48598249 | 0.52306352 | 0.48459572 | 0 |
| 1730937000 | 0.48790499 | 0.05300565 | 12.19 | 0.43475779 | 0.49162993 | 0.43458758 | 0 |
| 1730850600 | 0.43489934 | 0.00626379 | 1.46 | 0.43141985 | 0.4439958 | 0.42674173 | 0 |
| 1730764200 | 0.42863555 | -0.01163 | -2.64 | 0.6074938 | 0.62009124 | 0.42341454 | 0 |
| 1730677800 | 0.44026548 | -0.005354 | -1.20 | 0.44686073 | 0.44691089 | 0.43196811 | 0 |
| 1730591400 | 0.44561908 | -0.004296 | -0.95 | 0.45057492 | 0.45184165 | 0.4436715 | 0 |
| 1730505000 | 0.44991557 | -0.00117 | -0.26 | 0.45177357 | 0.46320103 | 0.44310711 | 0 |
| 1730418600 | 0.45108555 | -0.025521 | -5.35 | 0.47652053 | 0.47787864 | 0.44899643 | 0 |
| 1730332200 | 0.47660653 | 0.00450792 | 0.95 | 0.47202874 | 0.48692851 | 0.46687222 | 0 |
| 1730245800 | 0.47209861 | 0.01247919 | 2.72 | 0.45948504 | 0.48027593 | 0.45885078 | 0 |
| 1730159400 | 0.45961942 | 0.01060865 | 2.36 | 0.6074938 | 0.62009124 | 0.44579646 | 0 |
| 1730073000 | 0.44901077 | 0.00475159 | 1.07 | 0.44372525 | 0.4520029 | 0.4412742 | 0 |
| 1729986600 | 0.44425918 | 0.0118091 | 2.73 | 0.43662295 | 0.44808804 | 0.43515197 | 0 |
| 1729900200 | 0.43245008 | -0.021122 | -4.66 | 0.45433391 | 0.45831148 | 0.42827005 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
