DokiDokiAzuki (AZUKI)AZUKI

US$ 0.622546

0.025602

(

4.29%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1612

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW

要求

US$ 0.00000000

最終取引時間

02:56:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.040461

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.322954

完全希薄化時価総額

US$ 14,912,865

開始日

2020/11/08

日数範囲 0.595369-0.627002

52 週間範囲 0.005302-0.733234

流通量"供給 25,427,110 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00017917	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	AZUKI/ETH	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	1	https://info.uniswap.org/#/tokens/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AZUKI/ETH	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	ETH	2	https://v2.info.uniswap.org/token/0x910524678c0b1b23ffb9285a81f99c29c11cbaed	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.55289891	0.06964696	12.5966896914	0.54389203	0.62009124	0	CX
4	0.43662295	0.18592292	42.5820310178	0.42341454	0.62009124	0	CX
12	0.4524347	0.17011117	37.599054626	0.38641056	0.62009124	0	CX
26	0.66963174	-0.04708587	-7.03160665592	0.38641056	0.71139806	0	CX
52	0.00656256	0.61598331	9386.32652501	0.00530238	0.73323351	0	CX
156	0.0415135	0.58103237	1399.62270105	0.00398871	0.73323351	0.37551594	CX
260	0.10338603	0.51915984	502.156664687	0.00398871	1.96872113	6.39711263	CX

AZUKI is a secondary token created for up-coming Doki Doki NFT DaPP and full-service NFT platform. Establish a large-scale NFT adoption with DOKI, the native ecosystem token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.59561124	-0.008813	-1.46	0.60252004	0.61444201	0.58587335
1732233000	0.60442461	0.05315973	9.64	0.55101583	0.60645461	0.54418049
1732146600	0.55126488	-0.006556	-1.18	0.55786729	0.56633845	0.54389203
1732060200	0.55782071	-0.018747	-3.25	0.57621072	0.57621072	0.5510212
1731973800	0.57656726	0.02619465	4.76	0.6074938	0.62009124	0.54761877
1731887400	0.55037261	-0.010021	-1.79	0.56198999	0.56603923	0.54640041
1731801000	0.56039359	0.00578719	1.04	0.55289891	0.57658697	0.5508277
1731714600	0.5546064	0.006692	1.22	0.55055536	0.56097231	0.54034267
1731628200	0.5479144	-0.024516	-4.28	0.57185151	0.58094259	0.54425395
1731541800	0.57243023	-0.009994	-1.72	0.5814389	0.59789924	0.5592254
1731455400	0.58242433	-0.020375	-3.38	0.60124972	0.61632509	0.5763863
1731369000	0.60279954	0.03181163	5.57	0.57033036	0.60627723	0.55895664
1731282600	0.57098791	0.00879187	1.56	0.55847826	0.58162882	0.55439677
1731196200	0.56219604	0.03198364	6.03	0.53059403	0.56566656	0.53050266
1731109800	0.5302124	0.01046353	2.01	0.52522789	0.53481886	0.51794821
1731023400	0.51974887	0.03184388	6.53	0.48598249	0.52306352	0.48459572
1730937000	0.48790499	0.05300565	12.19	0.43475779	0.49162993	0.43458758
1730850600	0.43489934	0.00626379	1.46	0.43141985	0.4439958	0.42674173
1730764200	0.42863555	-0.01163	-2.64	0.6074938	0.62009124	0.42341454
1730677800	0.44026548	-0.005354	-1.20	0.44686073	0.44691089	0.43196811
1730591400	0.44561908	-0.004296	-0.95	0.45057492	0.45184165	0.4436715
1730505000	0.44991557	-0.00117	-0.26	0.45177357	0.46320103	0.44310711
1730418600	0.45108555	-0.025521	-5.35	0.47652053	0.47787864	0.44899643
1730332200	0.47660653	0.00450792	0.95	0.47202874	0.48692851	0.46687222
1730245800	0.47209861	0.01247919	2.72	0.45948504	0.48027593	0.45885078
1730159400	0.45961942	0.01060865	2.36	0.6074938	0.62009124	0.44579646
1730073000	0.44901077	0.00475159	1.07	0.44372525	0.4520029	0.4412742
1729986600	0.44425918	0.0118091	2.73	0.43662295	0.44808804	0.43515197
1729900200	0.43245008	-0.021122	-4.66	0.45433391	0.45831148	0.42827005
1729813800	0.45357243	0.00172003	0.38	0.45139731	0.45818248	0.44953394
1729727400	0.4518524	-0.018134	-3.86	0.46943256	0.46987511	0.44058978
1729641000	0.4699862	-0.007749	-1.62	0.47837673	0.47837673	0.46706393
1729554600	0.4777353	-0.013332	-2.71	0.49236991	0.49538354	0.47612098
1729468200	0.49106734	0.01652127	3.48	0.47491875	0.49332309	0.47237991
1729381800	0.47454607	0.00109293	0.23	0.47324351	0.4769792	0.47172235
1729295400	0.47345314	0.00711484	1.53	0.6074938	0.62009124	0.46749932
1729209000	0.4663383	-0.001337	-0.29	0.6074938	0.62009124	0.46528298
1729122600	0.4676749	0.00223066	0.48	0.46695464	0.47371831	0.46451255
1729036200	0.46544424	-0.005472	-1.16	0.47106122	0.48060381	0.45634419
1728949800	0.47091609	0.02874245	6.50	0.6074938	0.62009124	0.45077559
1728863400	0.44217364	-0.001557	-0.35	0.44416422	0.44475548	0.43662833
1728777000	0.44373063	0.00764519	1.75	0.43698667	0.44575525	0.43639361
1728690600	0.43608544	0.00916096	2.15	0.42685639	0.4425714	0.42648014
1728604200	0.42692448	0.00259438	0.61	0.42485686	0.43221537	0.4175503
1728517800	0.4243301	-0.013024	-2.98	0.43675912	0.44211272	0.42164971
1728431400	0.43735397	0.00243851	0.56	0.43522901	0.44078865	0.43112422
1728345000	0.43491546	-0.002197	-0.50	0.6074938	0.62009124	0.43141269
1728258600	0.43711209	0.00437534	1.01	0.43187853	0.43973693	0.43141269
1728172200	0.43273675	0.000129	0.03	0.43358602	0.43489934	0.42831305
1728085800	0.43260775	0.01151167	2.73	0.42138454	0.43712821	0.41932588
1727999400	0.42109608	-0.001955	-0.46	0.6074938	0.62009124	0.41457071
1727913000	0.42305082	-0.016181	-3.68	0.43901845	0.44759711	0.42213347
1727826600	0.43923167	-0.025614	-5.51	0.46636517	0.47596152	0.43472196
1727740200	0.46484581	-0.010594	-2.23	0.47641482	0.4766334	0.46140933
1727653800	0.47544013	-0.003965	-0.83	0.47946967	0.48074356	0.47235303
1727567400	0.47940516	-0.003927	-0.81	0.48361387	0.48463334	0.47550822
1727481000	0.48333257	0.01219968	2.59	0.47104688	0.48869155	0.4687983
1727394600	0.47113289	0.00971998	2.11	0.46272444	0.47748805	0.45857307
1727308200	0.46141291	-0.014314	-3.01	0.474994	0.47742354	0.45853723
1727221800	0.4757268	0.00112877	0.24	0.47447261	0.4785344	0.46507336
1727135400	0.47459803	0.01194526	2.58	0.6074938	0.62009124	0.47177611
1727049000	0.46265277	-0.00661	-1.41	0.46868363	0.46971207	0.45300626
1726962600	0.46926235	0.01160484	2.54	0.45858023	0.46965473	0.45362439
1726876200	0.45765751	0.01564154	3.54	0.44171138	0.46069444	0.4372375
1726789800	0.44201597	0.02010825	4.77	0.42680623	0.44595771	0.42582258
1726703400	0.42190772	0.00304947	0.73	0.41925421	0.4228412	0.40843414
1726617000	0.41885825	0.0065415	1.59	0.41123994	0.42837755	0.40564267
1726530600	0.41231675	-0.002996	-0.72	0.41587148	0.41808423	0.40425231
1726444200	0.41531247	-0.017775	-4.10	0.4332026	0.43523618	0.41374115
1726357800	0.43308793	-0.004555	-1.04	0.43751522	0.43751522	0.42874126
1726271400	0.43764243	0.01415085	3.34	0.4230132	0.44124554	0.41888333
1726185000	0.42349158	0.0036264	0.86	0.4192775	0.42760891	0.41527126
1726098600	0.41986518	-0.008081	-1.89	0.42732045	0.4273509	0.40876381
1726012200	0.42794575	0.00467455	1.10	0.42222664	0.4296174	0.41605424
1725925800	0.4232712	0.01092578	2.65	0.6074938	0.62009124	0.4075777
1725839400	0.41234542	0.00570657	1.40	0.4065636	0.41711134	0.40200014
1725753000	0.40663885	0.00843711	2.12	0.39928392	0.4137304	0.39822503
1725666600	0.39820174	-0.02617	-6.17	0.42468485	0.43105793	0.38641056
1725580200	0.42437131	-0.013674	-3.12	0.43886437	0.44179738	0.42099933
1725493800	0.43804556	-0.000552	-0.13	0.43351435	0.44578033	0.41449546
1725407400	0.4385974	-0.015934	-3.51	0.45446649	0.45691575	0.43664087
1725321000	0.45453099	0.01903323	4.37	0.6074938	0.62009124	0.43617144
1725234600	0.43549776	-0.014502	-3.22	0.4499532	0.45064659	0.43117798
1725148200	0.44999978	-0.002757	-0.61	0.4524347	0.4536226	0.44668156
1725061800	0.45275721	-7.3E-5	-0.02	0.45253325	0.45487679	0.43738084
1724975400	0.45283067	-0.000968	-0.21	0.45290771	0.46507515	0.44936911
1724889000	0.45379819	0.01236811	2.80	0.4405199	0.45765751	0.43366306
1724802600	0.44143008	-0.039303	-8.18	0.4812757	0.48375004	0.43155602
1724716200	0.48073281	-0.011182	-2.27	0.49178044	0.49505387	0.47803093
1724629800	0.49191481	-0.002781	-0.56	0.49637435	0.50019247	0.49031662
1724543400	0.49469553	-0.000654	-0.13	0.49583505	0.50475772	0.49030049
1724457000	0.4953495	0.02526834	5.38	0.46986257	0.50090556	0.4698554