# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | CRW/BTC | https://www.southxchange.com/Market/Book/CRW/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/CRW/BTC | 0 | - |
2.41E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750550531 | CRW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW | 0 | 2 時間s 前 |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | CRW/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CRW | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-CRW | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.25405899 | -0.00756829 | -2.97894988876 | 0.24350071 | 0.26243726 | 0 | CX |
4 | 0.25979009 | -0.01329939 | -5.11928303347 | 0.2421266 | 0.26700811 | 0 | CX |
12 | 0.19904064 | 0.04745006 | 23.8393827512 | 0.0032 | 0.26990551 | 6597.91008931 | CX |
26 | 0.23390132 | 0.01258938 | 5.38234670929 | 0.0032 | 0.26990551 | 12789.7949424 | CX |
52 | 0.15458863 | 0.09190207 | 59.44943687 | 0.00200572 | 0.26990551 | 13628.4700205 | CX |
156 | 0.01858698 | 0.22790372 | 1226.14712019 | 0.00108788 | 0.26990551 | 15116.7725172 | CX |
260 | 0.03350412 | 0.21298658 | 635.702653883 | 0.00108788 | 0.50025985 | 45015.2899111 | CX |
Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1750549800 | 0.24409039 | -0.0048 | -1.93 | 0.24899587 | 0.25064202 | 0.24350071 | 0 |
1750463400 | 0.24888997 | -0.00342 | -1.36 | 0.25233304 | 0.25670045 | 0.24670839 | 0 |
1750377000 | 0.25231039 | -0.000156 | -0.06 | 0.25280164 | 0.25356248 | 0.25056459 | 0 |
1750290600 | 0.25246678 | 0.00011554 | 0.05 | 0.25208272 | 0.25444341 | 0.24974603 | 0 |
1750204200 | 0.25235124 | -0.005567 | -2.16 | 0.25718654 | 0.25961033 | 0.2491684 | 0 |
1750117800 | 0.25791805 | 0.00342054 | 1.34 | 0.25448963 | 0.26243726 | 0.25313328 | 0 |
1750031400 | 0.25449751 | 0.00030004 | 0.12 | 0.25405899 | 0.25588987 | 0.25194118 | 0 |
1749945000 | 0.25419747 | -0.001591 | -0.62 | 0.25557052 | 0.25557052 | 0.25160607 | 0 |
1749858600 | 0.25578869 | 0.00022157 | 0.09 | 0.25528346 | 0.25591382 | 0.24807571 | 0 |
1749772200 | 0.25556712 | -0.006251 | -2.39 | 0.2619555 | 0.26205718 | 0.2549919 | 0 |
1749685800 | 0.26181835 | -0.00366 | -1.38 | 0.26576299 | 0.26605703 | 0.26080149 | 0 |
1749599400 | 0.26547834 | -0.000156 | -0.06 | 0.24963717 | 0.26591788 | 0.24464271 | 0 |
1749513000 | 0.265634 | 0.01074214 | 4.21 | 0.24963717 | 0.26601199 | 0.24464271 | 0 |
1749426600 | 0.25489186 | 0.00020654 | 0.08 | 0.25439969 | 0.25663942 | 0.25318577 | 0 |
1749340200 | 0.25468532 | 0.00294776 | 1.17 | 0.25146214 | 0.25539186 | 0.25079243 | 0 |
1749253800 | 0.25173756 | 0.00694676 | 2.84 | 0.24455718 | 0.25396025 | 0.24378248 | 0 |
1749167400 | 0.2447908 | -0.007868 | -3.11 | 0.25265316 | 0.25539114 | 0.2421266 | 0 |
1749081000 | 0.25265835 | -0.001423 | -0.56 | 0.25433245 | 0.2554584 | 0.25122603 | 0 |
1748994600 | 0.2540815 | -0.00119 | -0.47 | 0.25507813 | 0.25750758 | 0.25294776 | 0 |
1748908200 | 0.25527139 | 0.00037791 | 0.15 | 0.25463214 | 0.25544785 | 0.24997558 | 0 |
1748821800 | 0.25489348 | 0.00251445 | 1.00 | 0.25219119 | 0.25519434 | 0.25022099 | 0 |
1748735400 | 0.25237903 | 0.0018798 | 0.75 | 0.25095411 | 0.25289089 | 0.24852823 | 0 |
1748649000 | 0.25049923 | -0.00366 | -1.44 | 0.25484142 | 0.25627236 | 0.24994211 | 0 |
1748562600 | 0.2541591 | -0.005643 | -2.17 | 0.2597705 | 0.26252513 | 0.2541591 | 0 |
1748476200 | 0.25980233 | -0.003153 | -1.20 | 0.2625325 | 0.26331826 | 0.25744109 | 0 |
1748389800 | 0.2629551 | -0.000833 | -0.32 | 0.26383858 | 0.26700811 | 0.25928712 | 0 |
1748303400 | 0.26378859 | 0.00129903 | 0.49 | 0.26278553 | 0.26616495 | 0.26218185 | 0 |
1748217000 | 0.26248956 | 0.00274422 | 1.06 | 0.25979009 | 0.26317416 | 0.25718977 | 0 |
1748130600 | 0.25974534 | 0.00187534 | 0.73 | 0.25860962 | 0.26384889 | 0.25803127 | 0 |
1748044200 | 0.25787 | -0.011063 | -4.11 | 0.26909765 | 0.26930087 | 0.25783758 | 0 |
1747957800 | 0.26893346 | 0.0045561 | 1.72 | 0.26435637 | 0.26990551 | 0.26344813 | 0 |
1747871400 | 0.26437736 | 0.00669742 | 2.60 | 0.25741834 | 0.26637527 | 0.25592717 | 0 |
1747785000 | 0.25767994 | 0.00304679 | 1.20 | 0.2547316 | 0.25856207 | 0.25121808 | 0 |
1747698600 | 0.25463315 | -0.000649 | -0.25 | 0.25660086 | 0.25777119 | 0.24611782 | 0 |
1747612200 | 0.2552819 | 0.00653122 | 2.63 | 0.24878131 | 0.25545756 | 0.24866105 | 0 |
1747525800 | 0.24875068 | -0.00088 | -0.35 | 0.24948382 | 0.24996095 | 0.24750779 | 0 |
1747439400 | 0.24963054 | -0.000616 | -0.25 | 0.25014985 | 0.25209426 | 0.24859663 | 0 |
1747353000 | 0.25024659 | 0.00062468 | 0.25 | 0.24963717 | 0.2510256 | 0.24464271 | 0 |
1747266600 | 0.24962191 | -0.001601 | -0.64 | 0.2509913 | 0.251363 | 0.24750933 | 0 |
1747180200 | 0.25122285 | 0.00311555 | 1.26 | 0.24777296 | 0.2529153 | 0.24473795 | 0 |
1747093800 | 0.2481073 | 0.24394531 | 5,861.27 | 0.25107729 | 0.25481412 | 0.24331126 | 0 |
1747007400 | 0.00416199 | -0.247939 | -98.35 | 0.2263511 | 0.25012165 | 0.004147 | 110844 |
1746921000 | 0.25210144 | 0.00405762 | 1.64 | 0.2263511 | 0.25274875 | 0.22396472 | 110844 |
1746834600 | 0.24804382 | -0.00041 | -0.17 | 0.2488223 | 0.25080915 | 0.24667964 | 0 |
1746748200 | 0.24845393 | 0.01451504 | 6.20 | 0.23392546 | 0.25018451 | 0.23356743 | 0 |
1746661800 | 0.23393889 | 0.00064776 | 0.28 | 0.23350249 | 0.23528244 | 0.23093167 | 0 |
1746575400 | 0.23329113 | 0.00484446 | 2.12 | 0.22822731 | 0.23347412 | 0.22513831 | 0 |
1746489000 | 0.22844667 | 0.00135794 | 0.60 | 0.227135 | 0.22937587 | 0.22565818 | 0 |
1746402600 | 0.22708873 | -0.003882 | -1.68 | 0.23132821 | 0.23206261 | 0.22708873 | 0 |
1746316200 | 0.23097068 | -0.00247 | -1.06 | 0.23367294 | 0.23367294 | 0.23097068 | 0 |
1746229800 | 0.23344076 | 0.00105791 | 0.46 | 0.232806 | 0.23600166 | 0.23238731 | 0 |
1746143400 | 0.23238285 | 0.0052841 | 2.33 | 0.2272641 | 0.23480849 | 0.22707077 | 0 |
1746057000 | 0.22709875 | 4.0E-6 | 0.00 | 0.22735865 | 0.22944826 | 0.22423859 | 0 |
1745970600 | 0.22709516 | -0.002085 | -0.91 | 0.22899513 | 0.23013087 | 0.22618835 | 0 |
1745884200 | 0.22917979 | 0.00314433 | 1.39 | 0.22588305 | 0.23034965 | 0.22388114 | 0 |
1745797800 | 0.22603546 | -0.002115 | -0.93 | 0.22806114 | 0.22977325 | 0.22575691 | 0 |
1745711400 | 0.22815024 | -0.000241 | -0.11 | 0.22861262 | 0.2295431 | 0.22646059 | 0 |
1745625000 | 0.22839114 | 0.00192222 | 0.85 | 0.2263511 | 0.2310594 | 0.22396472 | 0 |
1745538600 | 0.22646892 | 0.02523867 | 12.54 | 0.20568899 | 0.22651204 | 0.20060852 | 110844 |
1745452200 | 0.20123025 | 0 | 0.00 | 0.20568899 | 0.20695164 | 0.20060852 | 0 |
1745365800 | 0.20123025 | -0.009108 | -4.33 | 0.20568899 | 0.20695164 | 0.20060852 | 0 |
1745279400 | 0.21033853 | 0.00527588 | 2.57 | 0.20544623 | 0.21343523 | 0.20541242 | 0 |
1745193000 | 0.20506265 | -0.000112 | -0.05 | 0.20498898 | 0.20559003 | 0.20243151 | 0 |
1745106600 | 0.20517513 | 0.00160468 | 0.79 | 0.20360603 | 0.2060175 | 0.20343022 | 0 |
1745020200 | 0.20357045 | -0.000999 | -0.49 | 0.20466035 | 0.20500202 | 0.20327311 | 0 |
1744933800 | 0.20456976 | 0.0017064 | 0.84 | 0.20254377 | 0.2059918 | 0.20199082 | 0 |
1744847400 | 0.20286336 | 0.00130289 | 0.65 | 0.2016431 | 0.20598715 | 0.20038439 | 0 |
1744761000 | 0.20156047 | -0.002072 | -1.02 | 0.20379654 | 0.20840099 | 0.20150241 | 0 |
1744674600 | 0.20363275 | 0.00231692 | 1.15 | 0.20170632 | 0.20677045 | 0.20170632 | 0 |
1744588200 | 0.20131583 | -0.004362 | -2.12 | 0.20568899 | 0.20695164 | 0.2002594 | 0 |
1744501800 | 0.20567814 | 0.00476437 | 2.37 | 0.20101773 | 0.20680954 | 0.19954703 | 0 |
1744415400 | 0.20091377 | 0.0089238 | 4.65 | 0.19153477 | 0.20303522 | 0.19041417 | 0 |
1744329000 | 0.19198997 | -0.007318 | -3.67 | 0.19888317 | 0.19895718 | 0.189193 | 0 |
1744242600 | 0.19930806 | -0.000954 | -0.48 | 0.20048982 | 0.20407036 | 0.0032 | 110844 |
1744156200 | 0.20026196 | 0 | 0.00 | 0.20048982 | 0.20407036 | 0.19679353 | 0 |
1744069800 | 0.20026196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.20026196 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.20026196 | -0.001802 | -0.89 | 0.20048982 | 0.20407036 | 0.19679353 | 0 |
1743810600 | 0.20206399 | 0.00141814 | 0.71 | 0.20048982 | 0.20407036 | 0.19679353 | 0 |
1743724200 | 0.20064585 | 0.00160097 | 0.80 | 0.19877641 | 0.20193626 | 0.19577128 | 0 |
1743637800 | 0.19904488 | -0.006196 | -3.02 | 0.20526813 | 0.21268616 | 0.19838688 | 0 |
1743551400 | 0.20524131 | 0.00657499 | 3.31 | 0.19894721 | 0.20603437 | 0.1986314 | 0 |
1743465000 | 0.19866632 | 0.00035793 | 0.18 | 0.20940056 | 0.21151037 | 0.19603414 | 110844 |
1743378600 | 0.19830839 | -0.000511 | -0.26 | 0.19904064 | 0.20125502 | 0.19655793 | 0 |
1743292200 | 0.19881967 | -0.004401 | -2.17 | 0.2032779 | 0.20379832 | 0.19688299 | 0 |
1743205800 | 0.20322091 | -0.006768 | -3.22 | 0.20999279 | 0.21086425 | 0.20144016 | 0 |
1743119400 | 0.2099892 | 0.00060906 | 0.29 | 0.20940056 | 0.21151037 | 0.20698607 | 0 |
1743033000 | 0.20938014 | -0.001265 | -0.60 | 0.21053747 | 0.21279668 | 0.20702141 | 0 |
1742946600 | 0.21064479 | 0.00035186 | 0.17 | 0.21091587 | 0.21336891 | 0.20814878 | 0 |
1742860200 | 0.21029293 | 0.00377191 | 1.83 | 0.20715234 | 0.21384703 | 0.20624531 | 0 |
1742773800 | 0.20652102 | 0.00459583 | 2.28 | 0.20228238 | 0.2068889 | 0.20228238 | 0 |
1742687400 | 0.20192519 | -0.000673 | -0.33 | 0.20250793 | 0.20358631 | 0.20171533 | 0 |