ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CrownCRW
US$ 0.253405
-0.000764
(
-0.30%
)
情報
ランク ランク 1429
コイン
採掘不可
入札
US$ 0.253405
取引所
-
要求
US$ 0.315442
最終取引時間
10:17:10
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002142
完全希薄化時価総額
US$ 10,643,007
開始日
2014/10/08
日数範囲 0.252845-0.25589
52 週間範囲 0.002006-0.269906
流通量"供給 33,657,234 / 42,000,000
80.14%
#取引ペア現在値数量売買代金数量 %時刻
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -CRW/BTChttps://www.southxchange.com/Market/Book/CRW/BTCBTC1https://www.southxchange.com/Market/Book/CRW/BTC0-
2.41E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749945728CRW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRWBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRW011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CRW/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CRWBTC3https://bittrex.com/Market/Index?MarketName=BTC-CRW0-
DatePrice前日比前日比 %安値高値平均出来高
10.25439969-0.00099477-0.3910264198830.244642710.266057030CX
40.248781310.004623611.858503759790.24212660.269905510CX
120.202282380.0511225425.27285866420.00320.269905516597.91008931CX
260.244592440.008812483.602924113270.00320.2699055113398.8327968CX
520.159046570.0943583559.32749760020.002005720.2699055113931.3249099CX
1560.019788330.233616591180.577592960.001087880.2699055115172.8470672CX
2600.023194320.2302106992.5300677060.001087880.567566445104.6952996CX

CRWについて

Crown is a self governed community project building a free and open access internet, based on blockchain technology. Crown can be mined through traditional proof-of-work and is merge mined with Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.25419747-0.001591-0.620.255570520.255570520.251606070
17498586000.255788690.000221570.090.255283460.255913820.248075710
17497722000.25556712-0.006251-2.390.26195550.262057180.25499190
17496858000.26181835-0.00366-1.380.265762990.266057030.260801490
17495994000.26547834-0.000156-0.060.249637170.265917880.244642710
17495130000.2656340.010742144.210.249637170.266011990.244642710
17494266000.254891860.000206540.080.254399690.256639420.253185770
17493402000.254685320.002947761.170.251462140.255391860.250792430
17492538000.251737560.006946762.840.244557180.253960250.243782480
17491674000.2447908-0.007868-3.110.252653160.255391140.24212660
17490810000.25265835-0.001423-0.560.254332450.25545840.251226030
17489946000.2540815-0.00119-0.470.255078130.257507580.252947760
17489082000.255271390.000377910.150.254632140.255447850.249975580
17488218000.254893480.002514451.000.252191190.255194340.250220990
17487354000.252379030.00187980.750.250954110.252890890.248528230
17486490000.25049923-0.00366-1.440.254841420.256272360.249942110
17485626000.2541591-0.005643-2.170.25977050.262525130.25415910
17484762000.25980233-0.003153-1.200.26253250.263318260.257441090
17483898000.2629551-0.000833-0.320.263838580.267008110.259287120
17483034000.263788590.001299030.490.262785530.266164950.262181850
17482170000.262489560.002744221.060.259790090.263174160.257189770
17481306000.259745340.001875340.730.258609620.263848890.258031270
17480442000.25787-0.011063-4.110.269097650.269300870.257837580
17479578000.268933460.00455611.720.264356370.269905510.263448130
17478714000.264377360.006697422.600.257418340.266375270.255927170
17477850000.257679940.003046791.200.25473160.258562070.251218080
17476986000.25463315-0.000649-0.250.256600860.257771190.246117820
17476122000.25528190.006531222.630.248781310.255457560.248661050
17475258000.24875068-0.00088-0.350.249483820.249960950.247507790
17474394000.24963054-0.000616-0.250.250149850.252094260.248596630
17473530000.250246590.000624680.250.249637170.25102560.244642710
17472666000.24962191-0.001601-0.640.25099130.2513630.247509330
17471802000.251222850.003115551.260.247772960.25291530.244737950
17470938000.24810730.243945315,861.270.251077290.254814120.243311260
17470074000.00416199-0.247939-98.350.22635110.250121650.004147110844
17469210000.252101440.004057621.640.22635110.252748750.22396472110844
17468346000.24804382-0.00041-0.170.24882230.250809150.246679640
17467482000.248453930.014515046.200.233925460.250184510.233567430
17466618000.233938890.000647760.280.233502490.235282440.230931670
17465754000.233291130.004844462.120.228227310.233474120.225138310
17464890000.228446670.001357940.600.2271350.229375870.225658180
17464026000.22708873-0.003882-1.680.231328210.232062610.227088730
17463162000.23097068-0.00247-1.060.233672940.233672940.230970680
17462298000.233440760.001057910.460.2328060.236001660.232387310
17461434000.232382850.00528412.330.22726410.234808490.227070770
17460570000.227098754.0E-60.000.227358650.229448260.224238590
17459706000.22709516-0.002085-0.910.228995130.230130870.226188350
17458842000.229179790.003144331.390.225883050.230349650.223881140
17457978000.22603546-0.002115-0.930.228061140.229773250.225756910
17457114000.22815024-0.000241-0.110.228612620.22954310.226460590
17456250000.228391140.001922220.850.22635110.23105940.223964720
17455386000.226468920.0252386712.540.205688990.226512040.20060852110844
17454522000.2012302500.000.205688990.206951640.200608520
17453658000.20123025-0.009108-4.330.205688990.206951640.200608520
17452794000.210338530.005275882.570.205446230.213435230.205412420
17451930000.20506265-0.000112-0.050.204988980.205590030.202431510
17451066000.205175130.001604680.790.203606030.20601750.203430220
17450202000.20357045-0.000999-0.490.204660350.205002020.203273110
17449338000.204569760.00170640.840.202543770.20599180.201990820
17448474000.202863360.001302890.650.20164310.205987150.200384390
17447610000.20156047-0.002072-1.020.203796540.208400990.201502410
17446746000.203632750.002316921.150.201706320.206770450.201706320
17445882000.20131583-0.004362-2.120.205688990.206951640.20025940
17445018000.205678140.004764372.370.201017730.206809540.199547030
17444154000.200913770.00892384.650.191534770.203035220.190414170
17443290000.19198997-0.007318-3.670.198883170.198957180.1891930
17442426000.19930806-0.000954-0.480.200489820.204070360.0032110844
17441562000.2002619600.000.200489820.204070360.196793530
17440698000.2002619600.000000
17439834000.2002619600.000000
17438970000.20026196-0.001802-0.890.200489820.204070360.196793530
17438106000.202063990.001418140.710.200489820.204070360.196793530
17437242000.200645850.001600970.800.198776410.201936260.195771280
17436378000.19904488-0.006196-3.020.205268130.212686160.198386880
17435514000.205241310.006574993.310.198947210.206034370.19863140
17434650000.198666320.000357930.180.209400560.211510370.19603414110844
17433786000.19830839-0.000511-0.260.199040640.201255020.196557930
17432922000.19881967-0.004401-2.170.20327790.203798320.196882990
17432058000.20322091-0.006768-3.220.209992790.210864250.201440160
17431194000.20998920.000609060.290.209400560.211510370.206986070
17430330000.20938014-0.001265-0.600.210537470.212796680.207021410
17429466000.210644790.000351860.170.210915870.213368910.208148780
17428602000.210292930.003771911.830.207152340.213847030.206245310
17427738000.206521020.004595832.280.202282380.20688890.202282380
17426874000.20192519-0.000673-0.330.202507930.203586310.201715330
17426010000.20259836-0.000305-0.150.202756330.204310540.200511150
17425146000.20290325-0.00644-3.080.210009780.210739870.201545790
17424282000.209343660.010093885.070.199264150.209670.199070860
17423418000.19924978-0.003461-1.710.202580620.202580620.195685270
17422554000.202711170.003651921.830.203275330.204013940.1986563110844
17421690000.19905925-0.004333-2.130.203275330.204525490.197666030
17420826000.203392090.000907970.450.202555190.204103860.201684560

最近閲覧した銘柄

Delayed Upgrade Clock