Coral SwapCORAL

US$ 0.015615

0.000296

(

1.93%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4601

コイン

採掘不可

入札

US$ 0.005511

取引所

GATE

要求

US$ 0.170585

最終取引時間

13:08:14

取引量 (24 時間)

$ 0

最終取引サイズ

729.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020299

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.015232-0.015991

52 週間範囲 0.006758-0.029419

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.017101	Gate.io	75532.3	/cdn/crypto/logos/exchanges/GATE.png	$ 1,422.77	1736540015	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	100	11 分s 前
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736467327	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01643028	-0.0008152	-4.96157095314	0.01507925	0.0177726	1087.39028571	CX
4	0.01850178	-0.0028867	-15.6022825912	0.0091143	0.0195398	1359.23785714	CX
12	0.00912301	0.00649207	71.1614916568	0.0091143	0.02549575	8483.71466697	CX
26	0.00934132	0.00627376	67.1613861853	0.00675781	0.02549575	2508559.56624	CX
52	0.0187582	-0.00314312	-16.7559787186	0.00675781	0.02941863	1590764.42141	CX
156	0.21672725	-0.20111217	-92.7950546136	0.00223155	0.29626192	672267.452643	CX
260	0.78460689	-0.76899181	-98.0098211985	0.00223155	2246.90885354	490148.845633	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925	0
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364	0
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569	0
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445	7611
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214	0
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638	0
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737	0
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445	7611
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445	0
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121	0
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899	7611
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852	0
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138	0
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241	0
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066	0
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468	0
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641	0
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01643589	0.01556134	7611
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589	0
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742	0
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987	0
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717	0
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433	0
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547	0
1734393000	0.01902391	0.00020811	1.11	0.00912301	0.0195398	0.0091143	7611
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626	0
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933	0
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413	0
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647	0
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684	0
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929	0
1733788200	0.01766121	-0.001346	-7.08	0.00912301	0.01875692	0.0091143	7611
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064	0
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251	0
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045	0
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535	0
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438	0
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672	0
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176	0
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592	0
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261	0
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116	0
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097	0
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350
1731109800	0.01242893	1.3E-5	0.10	0.0125466	0.0126346	0.01213734	6314
1731023400	0.01241572	-0.00022	-1.74	0.01258558	0.01335136	0.01210903	13210
1730937000	0.01263536	0.00054741	4.53	0.01208401	0.01296722	0.01207928	14018
1730850600	0.01208795	0.0001741	1.46	0.01230426	0.01236556	0.01188503	10324
1730764200	0.01191385	-0.000397	-3.22	0.00912301	0.0124995	0.0091143	14714
1730677800	0.01231082	-0.000398	-3.13	0.01274464	0.01274778	0.01226052	13896
1730591400	0.01270923	7.8E-5	0.62	0.01264939	0.01284945	0.01243082	8873
1730505000	0.01263088	-0.000562	-4.26	0.01321255	0.01359144	0.01192039	16686
1730418600	0.01319243	7.8E-5	0.59	0.01311182	0.01407694	0.01257131	16446
1730332200	0.01311419	-0.001668	-11.28	0.01477971	0.01700535	0.01311419	13944
1730245800	0.0147819	0.00136554	10.18	0.01341243	0.02549575	0.01339392	31727
1730159400	0.01341636	-9.1E-5	-0.67	0.00912301	0.01404013	0.0091143	191837
1730073000	0.01350766	-0.000105	-0.77	0.01359631	0.01379422	0.01341376	9822
1729986600	0.01361267	2.4E-5	0.18	0.01371985	0.01390446	0.01358962	9086
1729900200	0.01358873	-0.000385	-2.76	0.01399745	0.01405864	0.01319445	11749
1729813800	0.01397399	5.3E-5	0.38	0.01390697	0.01415877	0.01374414	10786
1729727400	0.01392099	-0.000139	-0.99	0.01404341	0.01413322	0.01337728	24106
1729641000	0.01405997	0.00030145	2.19	0.01377699	0.01416017	0.01350093	13413
1729554600	0.01375852	-0.000165	-1.19	0.01396014	0.01404559	0.01371202	1409
1729468200	0.01392321	0.00017708	1.29	0.01375692	0.01429131	0.0136269	6158
1729381800	0.01374613	3.2E-5	0.23	0.01370839	0.01389647	0.01366433	6168
1729295400	0.01371447	2.4E-5	0.18	0.00912301	0.01399528	0.0091143	179490
1729209000	0.01369057	-0.001344	-8.94	0.00912301	0.01374821	0.0091143	174059
1729122600	0.01503492	7.2E-5	0.48	0.01501176	0.0152292	0.01493326	0
1729036200	0.01496321	-0.000176	-1.16	0.01514378	0.01545056	0.01467066	0
1728949800	0.01513912	0.00092402	6.50	0.00912301	0.01527788	0.0091143	174059
1728863400	0.0142151	4.9E-5	0.35	0.01417993	0.01427616	0.01393935	175
1728777000	0.01416609	-2.4E-5	-0.17	0.01421907	0.0142821	0.01393186	189
1728690600	0.01418975	0.00029809	2.15	0.01388945	0.01440079	0.0138772	0
1728604200	0.01389166	0.00051071	3.82	0.01339756	0.01406382	0.01336852	197