Coral SwapCORAL

US$ 0.011865

-0.000174

(

-1.44%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4881

コイン

採掘不可

入札

US$ 0.004188

取引所

GATE

要求

US$ 0.129619

最終取引時間

13:08:14

取引量 (24 時間)

$ 0

最終取引サイズ

729.78

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.020299

完全希薄化時価総額

US$ 0

開始日

日数範囲 0.011647-0.012317

52 週間範囲 0.006707-0.025496

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747699337	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	1	https://gate.io/trade/CORAL_ETH	0	22 時間s 前
0.002599	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747699337	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	2	https://gate.io/trade/CORAL_USDT	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01188729	-2.213E-5	-0.186165223529	0.01118076	0.01301564	0	CX
4	0.00867986	0.0031853	36.697596505	0.00828754	0.01301564	815.54271429	CX
12	0.0119762	-0.00011104	-0.927172224913	0.00670745	0.01301564	815.54271429	CX
26	0.01482083	-0.00295567	-19.9426752753	0.00670745	0.0195398	1009.29043094	CX
52	0.01420328	-0.00233812	-16.4618313516	0.00670745	0.02549575	1366834.22638	CX
156	0.09763679	-0.08577163	-87.8476545573	0.00223155	0.22591349	664881.75963	CX
260	0.78460689	-0.77274173	-98.4877573532	0.00223155	2246.90885354	451702.684515	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1747698600	0.01205117	0.00034153	2.92	0.01189243	0.01206283	0.01120856	0
1747612200	0.01170964	-7.4E-5	-0.63	0.0118106	0.01231083	0.01118076	0
1747525800	0.01178385	-0.000334	-2.76	0.01205398	0.01206093	0.01166899	0
1747439400	0.01211781	-1.3E-5	-0.11	0.01212867	0.01258677	0.01207055	0
1747353000	0.01213071	-0.000271	-2.19	0.01244687	0.01258129	0.01180732	0
1747266600	0.0124016	-0.00035	-2.74	0.01275903	0.01295705	0.01214775	0
1747180200	0.01275137	0.0008827	7.44	0.01188729	0.01301564	0.011525	0
1747093800	0.01186867	-0.000992	-7.71	0.01195521	0.01247986	0.01153824	0
1747007400	0.01286029	0.00053999	4.38	0.00867986	0.01293786	0.00866776	7611
1746921000	0.0123203	0.00117843	10.58	0.00867986	0.01233477	0.00866776	7611
1746834600	0.01114187	0.00068163	6.52	0.01046219	0.01179865	0.01040883	0
1746748200	0.01046024	0.00183641	21.29	0.00862354	0.01055034	0.00861203	0
1746661800	0.00862383	-2.3E-5	-0.27	0.00866953	0.008798	0.00852063	0
1746575400	0.00864696	-2.6E-5	-0.30	0.00866253	0.00866253	0.00835451	0
1746489000	0.00867281	7.7E-5	0.90	0.0086194	0.00871303	0.00849288	0
1746402600	0.00859556	-0.000134	-1.53	0.00875225	0.00879529	0.00859384	0
1746316200	0.00873003	-3.6E-5	-0.41	0.00877334	0.00879281	0.00863264	0
1746229800	0.00876558	1.6E-5	0.18	0.00875364	0.00889363	0.00863754	0
1746143400	0.00875007	0.00021163	2.48	0.008556	0.00890034	0.00853834	0
1746057000	0.00853844	3.0E-6	0.04	0.00855881	0.00864401	0.00829501	0
1745970600	0.00853577	-2.9E-5	-0.34	0.00856595	0.00876477	0.00848531	0
1745884200	0.00856509	2.6E-5	0.30	0.00852416	0.00867605	0.00834137	0
1745797800	0.00853934	-0.000127	-1.47	0.00869851	0.00879614	0.00850564	0
1745711400	0.00866667	0.00015422	1.81	0.00853691	0.00874702	0.00848374	0
1745625000	0.00851245	8.7E-5	1.03	0.00842643	0.00869304	0.00828754	0
1745538600	0.00842591	-0.000686	-7.53	0.00867986	0.00916104	0.00831662	7611
1745452200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1745365800	0.00911192	0.00161773	21.59	0.00867986	0.00916104	0.00866776	0
1745279400	0.00749419	-5.2E-5	-0.69	0.00758049	0.00788137	0.00746377	0
1745193000	0.00754588	-0.000145	-1.89	0.00767607	0.00770472	0.0074582	0
1745106600	0.00769087	0.00012124	1.60	0.0075633	0.00771872	0.00754826	0
1745020200	0.00756963	3.7E-5	0.49	0.00753922	0.007616	0.00749333	0
1744933800	0.0075327	1.7E-5	0.23	0.00752517	0.00768701	0.00744668	0
1744847400	0.00751594	-4.2E-5	-0.56	0.0075376	0.0076654	0.00733849	0
1744761000	0.00755792	-0.000147	-1.91	0.00772681	0.00789893	0.00755416	0
1744674600	0.00770477	0.00012609	1.66	0.00759919	0.00803464	0.00759919	0
1744588200	0.00757868	-0.000259	-3.30	0.00782824	0.00784043	0.00746372	0
1744501800	0.00783743	0.00037423	5.01	0.00746025	0.00793111	0.00736205	0
1744415400	0.0074632	0.00019373	2.66	0.00724805	0.00755845	0.00716856	0
1744329000	0.00726947	-0.000647	-8.17	0.00794729	0.00794729	0.00703913	0
1744242600	0.00791602	-0.001196	-13.13	0.00867986	0.00916104	0.00670745	7611
1744156200	0.00911192	0	0.00	0.00867986	0.00916104	0.00866776	0
1744069800	0.00911192	0	0.00	0	0	0	0
1743983400	0.00911192	0	0.00	0	0	0	0
1743897000	0.00911192	0.00049047	5.69	0.00867986	0.00916104	0.00866776	0
1743810600	0.00862145	-3.7E-5	-0.43	0.00865705	0.00872993	0.00840263	0
1743724200	0.00865872	9.6E-5	1.12	0.00853025	0.00876896	0.00835465	0
1743637800	0.00856238	-0.000522	-5.75	0.00907836	0.00924182	0.0084855	0
1743551400	0.00908403	0.00040536	4.67	0.00867986	0.00916104	0.00866776	0
1743465000	0.00867867	9.6E-5	1.12	0.00952652	0.00959035	0.00846589	7611
1743378600	0.00858275	-9.9E-5	-1.14	0.00869361	0.00878729	0.00845633	0
1743292200	0.00868209	-0.000346	-3.83	0.00902296	0.00909959	0.00858889	0
1743205800	0.00902781	-0.000498	-5.23	0.00952652	0.00959035	0.00887692	0
1743119400	0.00952542	-2.1E-5	-0.22	0.00956326	0.00969612	0.00946825	0
1743033000	0.00954651	-0.000293	-2.98	0.00982801	0.00988966	0.00943689	0
1742946600	0.00983982	-1.8E-5	-0.18	0.00990417	0.0099712	0.00971615	0
1742860200	0.00985781	0.0003658	3.85	0.00952061	0.01000466	0.00942365	0
1742773800	0.00949201	7.7E-5	0.82	0.00942641	0.00961386	0.00942446	0
1742687400	0.00941528	5.9E-5	0.63	0.00935673	0.00954018	0.00935673	0
1742601000	0.00935668	-5.9E-5	-0.63	0.0094494	0.0094952	0.00922768	0
1742514600	0.00941556	-0.000402	-4.09	0.00979608	0.00983387	0.00929885	0
1742428200	0.00981788	0.0006416	6.99	0.00920774	0.00984463	0.00917728	0
1742341800	0.00917628	-1.5E-5	-0.16	0.00917409	0.00920679	0.00891881	0
1742255400	0.0091916	0.00021372	2.38	0.00913781	0.00929727	0.00882104	7611
1742169000	0.00897788	-0.000252	-2.73	0.00921873	0.00923787	0.00886235	0
1742082600	0.00923025	0.00012261	1.35	0.00910516	0.00929842	0.00906561	0
1741996200	0.00910764	0.0002361	2.66	0.00886987	0.00925634	0.00886435	0
1741909800	0.00887154	-0.0002	-2.20	0.00908841	0.00911321	0.00868133	0
1741823400	0.00907198	-7.4E-5	-0.81	0.00913781	0.00929727	0.00872979	0
1741737000	0.00914572	0.0001885	2.10	0.00885231	0.00933459	0.00844009	0
1741650600	0.00895722	-0.000606	-6.34	0.01241603	0.01265117	0.00862226	7611
1741564200	0.00956369	-0.000879	-8.42	0.01047295	0.01051555	0.00949891	0
1741477800	0.01044315	0.0002707	2.66	0.01017178	0.01061889	0.01002522	0
1741391400	0.01017245	-0.000316	-3.01	0.01241603	0.01265117	0.01006478	7611
1741305000	0.01048832	-0.000216	-2.02	0.01066873	0.01104205	0.0103766	0
1741218600	0.01070409	0.00037204	3.60	0.01030873	0.0108001	0.0102586	0
1741132200	0.01033205	7.6E-5	0.74	0.01020315	0.01056591	0.00957778	0
1741045800	0.01025622	-0.00172	-14.36	0.01241603	0.01265117	0.00998795	7611
1740959400	0.01197601	0.00146375	13.92	0.01054144	0.01213571	0.0103658	0
1740873000	0.01051226	-0.000122	-1.15	0.01062174	0.01084432	0.01021219	0
1740786600	0.0106345	-0.000325	-2.97	0.0109787	0.01099183	0.00989775	0
1740700200	0.0109598	-0.000128	-1.15	0.01114568	0.01131737	0.01064883	0
1740613800	0.0110877	-0.000802	-6.75	0.01187053	0.0119079	0.01077302	0
1740527400	0.01188948	-8.7E-5	-0.73	0.0119762	0.01203489	0.01116838	0
1740441000	0.01197635	-0.001442	-10.75	0.01241603	0.01395503	0.01188548	7611
1740354600	0.01341863	0.00025152	1.91	0.01315973	0.01351716	0.01307367	0
1740268200	0.01316711	0.00050218	3.97	0.01266759	0.0133042	0.01264027	0
1740181800	0.01266493	-0.000388	-2.97	0.0130353	0.01352739	0.01246244	0
1740095400	0.01305253	0.00012985	1.00	0.01292911	0.01317439	0.01289564	0