ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Conic Finance Token CNCC
US$ 0.320665
0.00277
(
0.87%
)
情報
ランク ランク 2026
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
UNSW3
要求
US$ 0.00000000
最終取引時間
07:28:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.339967
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 2.88
完全希薄化時価総額
US$ 3,206,653
開始日
2022/4/06
日数範囲 0.314364-0.320665
52 週間範囲 0.207105-5.51
流通量"供給 4,872,269 / 10,000,000
48.72%
#取引ペア現在値数量売買代金数量 %時刻
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000CNC/USDThttps://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfcUSDT1https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc0-
9.603E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737763322CNC/ETHhttps://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfcETH2https://info.uniswap.org/#/tokens/0x9ae380f0272e2162340a5bb646c354271c0f5cfc016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.33384445-0.01317915-3.947691806770.300512440.335629650CX
40.319728040.000937260.2931428848090.282968720.358551050CX
120.241495280.0791700232.783257710.226938090.394203150CX
260.320408890.000256410.08002586944450.207105020.394203150CX
522.70335067-2.38268537-88.1382277350.207105025.50957270.12095615CX
1566.37227852-6.05161322-94.96780784150.010283397.118695393.37312837CX
2606.37227852-6.05161322-94.96780784150.010283397.118695393.37312837CX

CNCCについて

Conic Finance is an easy-to-use platform built for liquidity providers to easily diversify their exposure to multiple Curve pools. The vision of Conic is to empower members of the Curve and Convex community to take an active role in optimally balancing liquidity across Curve pools.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17377626000.31805039-0.001782-0.560.320556780.328062480.314684540
17376762000.319832710.008245132.650.311490590.321215540.30649510
17375898000.31158758-0.007399-2.320.320032450.323154390.31025660
17375034000.318986690.005901051.880.313821230.323027630.307822240
17374170000.313085640.003489731.130.320334950.329055430.310260440
17373306000.30959591-0.008344-2.620.316622430.330648570.300512440
17372442000.31793996-0.016261-4.870.333844450.335629650.310420810
17371578000.334200720.017140395.410.317539520.338558560.317539520
17370714000.31706033-0.013357-4.040.330829110.33177980.313734810
17369850000.330417140.020677186.680.309430740.333643750.305986150
17368986000.309739960.00922083.070.301011790.312290520.300342460
17368122000.30051916-0.012779-4.080.320334950.32260990.282968720
17367258000.31329787-0.002443-0.770.315186780.316560970.309873440
17366394000.315740870.001457730.460.313648380.318523820.30947780
17365530000.314283140.00576181.870.320334950.32260990.307302720
17364666000.30852134-0.011251-3.520.319094240.322155680.304214390
17363802000.31977221-0.004534-1.400.324679350.327695650.308539580
17362938000.32430579-0.029687-8.390.354282510.35537630.322501390
17362074000.35399250.004480761.280.320334950.358551050.318037910
17361210000.34951174-0.001697-0.480.351040540.352346550.345831870
17360346000.351208590.005019481.450.346354280.35239360.343294760
17359482000.346189110.015214044.600.331470590.34834210.328991090
17358618000.330975070.009192952.860.320334950.335215760.318037910
17357754000.321782120.00172470.540.320334950.323299390.318037910
17356890000.32005742-0.001953-0.610.32228820.330562140.318174270
17356026000.32201067-0.000165-0.050.299000920.3284370.291510580
17355162000.32217584-0.00386-1.180.326004560.327059930.319128810
17354298000.326036250.006705782.100.319728040.326988870.319186430
17353434000.31933047-0.00044-0.140.319888410.329434750.317391630
17352570000.31977029-0.015573-4.640.336701340.337136360.317154430
17351706000.33534348-0.000143-0.040.334834520.340012460.330550620
17350842000.335486560.007459612.270.327962610.33926150.322515790
17349978000.328026950.013713084.360.299000920.33158390.291510580
17349114000.31431387-0.00588-1.840.321613110.325774090.311873750
17348250000.32019378-0.012648-3.800.333579410.341211870.316217180
17347386000.33284190.002467020.750.328195960.335072670.299183380
17346522000.33037488-0.017812-5.120.34751720.35685420.32031190
17345658000.34818653-0.024394-6.550.373330060.374788760.347893640
17344794000.37258103-0.011214-2.920.381812390.388061070.369704930
17343930000.383795410.004198431.110.299000920.394203150.291510580
17343066000.379596980.008390142.260.371829120.379596980.368308660
17342202000.37120684-0.003554-0.950.37550610.378646290.36736180
17341338000.374760910.00236810.640.373261880.380628340.370283030
17340474000.372392810.004175381.130.368160770.382672820.365084930
17339610000.368217430.020637815.940.34918140.369788480.342326780
17338746000.34757962-0.008724-2.450.355157350.362583350.337906520
17337882000.35630395-0.027164-7.080.299000920.378409090.291510580
17337018000.38346795-0.001382-0.360.38446090.385373190.377879010
17336154000.38484982-0.000875-0.230.384508920.386393030.38215330
17335290000.385724660.021693185.960.363905680.392954760.363752990
17334426000.36403148-0.004164-1.130.368098350.379577780.359211730
17333562000.368195340.020378535.860.347692940.374168410.347692940
17332698000.34781681-0.001694-0.480.349270710.352465630.338056320
17331834000.34951078-0.007014-1.970.356241530.360987330.343201610
17330970000.356524810.000775920.220.356776410.359577610.351758850
17330106000.355748890.010519123.050.344425030.358554890.343420560
17329242000.345229770.001349230.390.343920880.350353930.339961560
17328378000.34388054-0.008136-2.310.350609370.351344960.339554390
17327514000.352016210.0326021910.210.320156330.35373130.317045920
17326650000.31941402-0.008481-2.590.327751350.332427050.312511380
17325786000.327895390.00498781.540.299000920.339814630.291510580
17324922000.32290759-0.003666-1.120.328012550.331578140.316117310
17324058000.326574020.007343422.300.319851920.336055060.319100960
17323194000.3192306-0.004724-1.460.322933520.329323360.314011370
17322330000.323954320.02849219.640.295328740.325042340.291665190
17321466000.29546222-0.003514-1.180.299000920.303541220.291510580
17320602000.29897596-0.010048-3.250.308832480.308832480.295331620
17319738000.309023570.014039584.760.325599310.332351180.293508010
17318874000.29498399-0.005371-1.790.301210570.303380850.2928550
17318010000.300354950.003101771.040.296338010.309034140.29522790
17317146000.297253180.003586721.220.295081940.300665120.289608230
17316282000.29366646-0.01314-4.280.306496070.311368630.291704560
17315418000.30680624-0.005357-1.720.311634630.320456910.299728830
17314554000.3121628-0.010921-3.380.322252670.330332630.308926580
17313690000.323083330.017050135.570.305680770.324947270.299584790
17312826000.30603320.004712191.560.299328390.311736420.297140820
17311962000.301321010.017142326.030.284383240.303181110.284334260
17311098000.284178690.005608152.010.281507140.286647620.277605440
17310234000.278570540.017067416.530.260472730.28034710.259729460
17309370000.261503130.0284095212.190.233017750.263499590.232926520
17308506000.233093610.00335721.460.231228710.237969060.228721370
17307642000.22973641-0.006233-2.640.325599310.332351180.226938090
17306778000.23596971-0.002869-1.200.239504580.239531470.231522560
17305914000.23883909-0.002303-0.960.241495280.242174210.237795240
17305050000.24114189-0.000627-0.260.242137720.248262510.237492750
17304186000.24176896-0.013679-5.350.255401380.256129290.240649250
17303322000.255447480.002416120.950.252993910.260979770.250230170
17302458000.253031360.006688492.720.246270850.257414170.24593090
17301594000.246342870.005685932.360.325599310.332351180.238934160
17300730000.240656940.002546721.070.237824050.242260640.236510360
17299866000.238110220.006329342.730.234017420.240162380.233229020
17299002000.23178088-0.011321-4.660.243509990.245641850.22954050

最近閲覧した銘柄