ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CompoundCOMP
US$ 44.02
-0.190
(
-0.43%
)
情報
ランク ランク 115
システム Ethereum
トークン
採掘不可
入札
US$ 44.03
取引所
GDAX
要求
US$ 44.09
最終取引時間
20:11:18
取引量 (24 時間)
$ 2,250,355
最終取引サイズ
2.33
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 44.02
完全希薄化時価総額
US$ 440,200,000
開始日
2020/3/04
日数範囲 43.34-44.53
52 週間範囲 33.87-103.44
流通量"供給 8,784,991 / 10,000,000
87.85%
#取引ペア現在値数量売買代金数量 %時刻
44.03Binance25181.638/cdn/crypto/logos/exchanges/BINA.png$ 1,108,601.591728245541COMP/USDThttps://www.binance.com/en/trade/COMP_USDTUSDT1https://www.binance.com/en/trade/COMP_USDT55.0483248199最近
44.19HTX3453.45625914/cdn/crypto/logos/exchanges/HUOB.png$ 152,156.831728245504COMP/USDThttps://www.huobi.com/en-us/exchange/comp_usdtUSDT2https://www.huobi.com/en-us/exchange/comp_usdt7.54942875061最近
44.02Coinbase3403.481/cdn/crypto/logos/exchanges/GDAX.pngUS$ 150,170.101728245533COMP/USDhttps://pro.coinbase.com/trade/COMP-USDUSD3https://pro.coinbase.com/trade/COMP-USD7.4401803253最近
43.94OKX2741.57378/cdn/crypto/logos/exchanges/OKEX.png$ 120,692.741728245536COMP/USDThttps://www.okx.com/trade-spot/COMP-USDTUSDT4https://www.okx.com/trade-spot/COMP-USDT5.99321791375最近
44.03Tidex2654.1155821/cdn/crypto/logos/exchanges/TIDE.png$ 116,695.571728245528COMP/USDThttps://tidex.com/exchange/COMP/USDTUSDT5https://tidex.com/exchange/COMP/USDT5.80202990263最近
43.98DigiFinex2281.758/cdn/crypto/logos/exchanges/DGFX.png$ 100,491.481728245221COMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/COMPUSDT6https://www.digifinex.com/en-ww/trade/USDT/COMP4.988037535315 分s 前
43.95LBank1402.02/cdn/crypto/logos/exchanges/LBNK.png$ 61,636.981728245541COMP/USDThttps://www.lbank.info/exchange/comp/usdtUSDT7https://www.lbank.info/exchange/comp/usdt3.06488610328最近
0.00069697Upbit1265.94372107/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.9207921728245274COMP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMPBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP2.76741652633最近
0.000702Binance1092.084/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7741781728245536COMP/BTChttps://www.binance.com/en/trade/COMP_BTCBTC9https://www.binance.com/en/trade/COMP_BTC2.38735044808最近
0.000702Tidex768.3027397/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5437691728245472COMP/BTChttps://tidex.com/exchange/COMP/BTCBTC10https://tidex.com/exchange/COMP/BTC1.67954835881最近
44.05Kucoin459.2504/cdn/crypto/logos/exchanges/KUCN.png$ 20,267.371728244887COMP/USDThttps://trade.kucoin.com/COMP-USDTUSDT11https://trade.kucoin.com/COMP-USDT1.0039444293811 分s 前
0.000703Coinbase334.928/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.2375731728245533COMP/BTChttps://pro.coinbase.com/trade/COMP-BTCBTC12https://pro.coinbase.com/trade/COMP-BTC0.732169421834最近
44.14Kraken204.10744487/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,970.421728245089COMP/USDhttps://trade.kraken.com/markets/kraken/COMP/USDUSD13https://trade.kraken.com/markets/kraken/COMP/USD0.4461891209538 分s 前
40.09Bitvavo194.50012004/cdn/crypto/logos/exchanges/BITV.png€ 7,768.131728245543COMP/EURhttps://account.bitvavo.com/markets/COMP-EUREUR14https://account.bitvavo.com/markets/COMP-EUR0.425187026574最近
0.000701LATOKEN144.87917/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1023731728245337COMP/BTChttps://exchange.latoken.com/exchange/COMP-BTCBTC15https://exchange.latoken.com/exchange/COMP-BTC0.316713138748最近
43.93LATOKEN142.9308004/cdn/crypto/logos/exchanges/LATK.png$ 6,286.511728244924COMP/USDThttps://exchange.latoken.com/exchange/COMP-USDTUSDT16https://exchange.latoken.com/exchange/COMP-USDT0.31245390499210 分s 前
43.95Gate.io13.389/cdn/crypto/logos/exchanges/GATE.png$ 587.261728245345COMP/USDThttps://gate.io/trade/COMP_USDTUSDT17https://gate.io/trade/COMP_USDT0.0292690261457最近
39.59Bitstamp3.46708288/cdn/crypto/logos/exchanges/BSTP.png€ 138.391728245542COMP/EURhttps://www.bitstamp.net/markets/comp/eurEUR18https://www.bitstamp.net/markets/comp/eur0.00757921722788最近
44.71Gemini2.718541/cdn/crypto/logos/exchanges/GEMN.pngUS$ 121.521728159465COMP/USDhttps://gemini.com/?symbol=COMPUSDUSD19https://gemini.com/?symbol=COMPUSD0.005942867100424 時間s 前
44.09Crypto.com0.06/cdn/crypto/logos/exchanges/CRTO.png$ 2.651728173081COMP/USDThttps://crypto.com/exchange/trade/COMP_USDTUSDT20https://crypto.com/exchange/trade/COMP_USDT0.0001311630120820 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -COMP/BTChttps://crypto.com/exchange/trade/COMP_BTCBTC21https://crypto.com/exchange/trade/COMP_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -COMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-COMPUSDT22https://bittrex.com/Market/Index?MarketName=USDT-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -COMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-COMPUSD23https://bittrex.com/Market/Index?MarketName=USD-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -COMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-COMPBTC24https://bittrex.com/Market/Index?MarketName=BTC-COMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -COMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-COMPETH25https://bittrex.com/Market/Index?MarketName=ETH-COMP0-
0.001354OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172928COMP/BTChttps://www.okx.com/trade-spot/COMP-BTCBTC26https://www.okx.com/trade-spot/COMP-BTC020 時間s 前
50.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728245480COMP/USDThttps://cex.io/comp-usdtUSDT27https://cex.io/comp-usdt0最近
46.83CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728245534COMP/USDhttps://cex.io/comp-usdUSD28https://cex.io/comp-usd0最近
0.00262853Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001728172926COMP/BTChttps://www.bitstamp.net/markets/comp/btcBTC29https://www.bitstamp.net/markets/comp/btc020 時間s 前
0.0437HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728172934COMP/ETHhttps://www.huobi.com/en-us/exchange/comp_ethETH30https://www.huobi.com/en-us/exchange/comp_eth020 時間s 前
44.44Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001728245541COMP/USDhttps://www.bitstamp.net/markets/comp/usdUSD31https://www.bitstamp.net/markets/comp/usd0最近
0.0318Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001728172927COMP/ETHhttps://trade.kraken.com/markets/kraken/COMP/ETHETH32https://trade.kraken.com/markets/kraken/COMP/ETH020 時間s 前
63.03Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927COMP/USDhttps://gate.io/trade/COMP_USDUSD33https://gate.io/trade/COMP_USD020 時間s 前
312.45Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728172922COMP/USDThttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888USDT34https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888020 時間s 前
0.01436834SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728172921COMP/ETHhttps://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH35https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888020 時間s 前
0.01440927Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728172922COMP/ETHhttps://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888ETH36https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888020 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -COMP/USDhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888USD37https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMP/ETHhttps://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888ETH38https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f268880-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -COMP/USDThttps://poloniex.com/exchange#USDT_COMPUSDT39https://poloniex.com/exchange#USDT_COMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -COMP/ETHhttps://poloniex.com/exchange#ETH_COMPETH40https://poloniex.com/exchange#ETH_COMP0-
0.02704765Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728245345COMP/ETHhttps://www.bibox.com/en/exchange/basic/COMP_ETHETH41https://www.bibox.com/en/exchange/basic/COMP_ETH0最近
32.84Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728245344COMP/USDThttps://www.bibox.com/en/exchange/basic/COMP_USDTUSDT42https://www.bibox.com/en/exchange/basic/COMP_USDT0最近
0.01763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728243347COMP/ETHhttps://hitbtc.com/COMP-to-ETHETH43https://hitbtc.com/COMP-to-ETH037 分s 前
0.000699HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728172921COMP/BTChttps://hitbtc.com/COMP-to-BTCBTC44https://hitbtc.com/COMP-to-BTC020 時間s 前
39.76HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728172921COMP/USDhttps://hitbtc.com/COMP-to-USDUSD45https://hitbtc.com/COMP-to-USD020 時間s 前
0.001704HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728172934COMP/BTChttps://www.huobi.com/en-us/exchange/comp_btcBTC46https://www.huobi.com/en-us/exchange/comp_btc020 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
148.37-4.35-8.9931775894140.7349.059614.28076593CX
441.292.736.6117704044640.451.5815134.1891355CX
1247.53-3.51-7.3848095939433.8755.320666.0476014CX
2671.24-27.22-38.208871420633.8776.416858.6116334CX
5242.531.493.503409358133.87103.4424426.4664702CX
156309.46-265.44-85.775221353318.0140032034.933512CX
2608.147E-544.0199185354032059.0777.762E-597928614.329697CX

COMPについて

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

COMP ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
172817220044.19-0.08-0.1844.4844.8943.823574
172808580044.271.613.7742.8544.7242.213971
172799940042.660.461.0942.1842.8540.736522
172791300042.2-0.49-1.1542.5944.4940.811849
172782660042.69-3.32-7.2246.148.1341.5510810
172774020046.01-1.31-2.7747.4248.7545.5813924
172765380047.32-0.95-1.9748.3749.0547.126646
172756740048.27-1.44-2.9049.8551.5847.6911598
172748100049.710.390.7948.1750.7348.1712987
172739460049.320.681.4049.1850.348.148841
172730820048.64-1.12-2.2549.7750.4448.6212109
172722180049.760.781.5948.9851.2748.5620707
172713540048.981.944.1247.2949.7146.4715613
172704900047.040.180.3846.7747.145.377321
172696260046.861.984.4145.1446.8843.7513219
172687620044.880.621.4044.3145.843.7311518
172678980044.260.691.5844.1645.243.9311618
172670340043.571.062.4942.5743.6941.1611328
172661700042.51-0.25-0.5842.5243.942.0627342
172653060042.76-0.18-0.4242.7943.7541.9425557
172644420042.94-1.79-4.0044.6344.8442.4216102
172635780044.73-0.04-0.0944.7845.2643.7415046
172627140044.770.451.0244.3644.9643.2526056
172618500044.322.576.1641.7244.5541.6128308
172609860041.75-1.35-3.1343.1843.3540.8233795
172601220043.10.511.2042.543.641.6419390
172592580042.591.142.7541.4943.0440.9218130
172583940041.450.340.8341.2942.1740.49860
172575300041.110.040.1041.0442.0240.6513855
172566660041.07-0.89-2.1241.8942.6939.3918248
172558020041.96-2.56-5.7544.4644.7641.411470
172549380044.521.593.7042.8746.341.1924547
172540740042.93-2.23-4.9445.1645.6342.8711863
172532100045.162.616.1342.6245.3442.4713097
172523460042.55-2.69-5.9545.245.5642.0913971
172514820045.24-1.33-2.8646.3846.7244.89069
172506180046.571.924.3044.6247.0644.0614286
172497540044.65-0.62-1.3745.1646.7544.095326
172488900045.27-0.36-0.7945.3146.5244.2818343
172480260045.63-2.41-5.0248.1148.7844.8714801
172471620048.04-3.21-6.2651.2852.1947.9118843
172462980051.25-1.28-2.4452.953.3251.122032
172454340052.53-1.87-3.4454.354.3151.9625531
172445700054.43.36.4651.1455.350.1933016
172437060051.11.442.9050.4551.2549.9561365
172428420049.663.557.7046.0951.5745.643231
172419780046.112.996.9343.0746.4442.6229457
172411140043.120.431.0142.3943.6241.6415024
172402500042.690.761.8141.9944.0441.1410745
172393860041.93-0.37-0.8742.3743.0140.8918338
172385220042.3-1.32-3.0343.6343.7841.1926204
172376580043.62-1.24-2.7644.8844.8942.2914749
172367940044.860.841.9144.2145.443.4622479
172359300044.021.443.3842.4344.2641.9124975
172350660042.581.493.6340.8843.3440.5427353
172342020041.09-0.05-0.1241.0643.5740.6130081
172333380041.14-0.1-0.2441.1641.940.6718755
172324740041.240.150.3741.0841.9139.6533859
172316100041.093.7510.0437.3441.5236.8331531
172307460037.34-2.1-5.3239.3940.3236.8232919
172298820039.441.53.9537.9741.1537.4354791
172290180037.94-2.83-6.9448.1948.1933.87154921
172281540040.77-3.72-8.3644.4546.640.7745123
172272900044.49-6.75-13.1751.2951.5643.8931971
172264260051.24-2.38-4.4453.4854.2949.320644
172255620053.621.021.9452.9354.450.5630053
172246980052.60.030.0652.553.6451.3936193
172238340052.572.996.0349.5452.7449.5460233
172229700049.581.964.1250.8850.8946.0852645
172221060047.62-4.09-7.9151.3951.747.117798
172212420051.710.330.6451.3452.8515191
172203780051.381.663.3449.7852.1349.756566
172195140049.7212.0548.7249.8446.974949
172186500048.72-1.3-2.6050.165148.295102
172177860050.02-0.57-1.1350.5551.6649.148215
172169220050.59-1.76-3.3652.553.2650.115584
172160580052.350.761.4751.6152.7949.837224
172151940051.59-0.5-0.9652.152.5150.895339
172143300052.09-0.43-0.8251.6453.1650.719184
172134660052.521.663.2650.9853.0750.59436
172126020050.86-0.91-1.7651.7652.9950.615381
172117380051.77-0.32-0.6152.1552.4249.499682
172108740052.091.763.5050.5352.1850.1610994
172100100050.332.815.9147.5350.6347.285576
172091460047.52-0.36-0.7547.9948.1747.013775
172082820047.881.322.8446.7947.8845.777303
172074180046.56-1.48-3.0847.9149.146.3814272
172065540048.040.340.7147.7148.7847.0810999
172056900047.70.170.3647.454946.595057
172048260047.532.645.8845.0348.9243.7514940
172039620044.89-2.38-5.0347.4147.4144.893442
172030980047.270.30.6446.7547.8245.6112377

最近閲覧した銘柄

Delayed Upgrade Clock