CompliFiCOMFI

US$ 1.59

-0.017552

(

-1.09%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1954

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:42:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.011015

完全希薄化時価総額

US$ 15,868,052

開始日

2020/11/17

日数範囲 1.58-1.61

52 週間範囲 0.00000000-0.00000000

流通量"供給 1,009,702 / 10,000,000

10.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00069899	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	COMFI/ETH	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	1	https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	1 時間前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMFI/ETH	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	ETH	2	https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1.21758799	0.36921717	30.323654063	0.01083214	6.24969825	7.2344721	CX
260	2.63460479	-1.04779963	-39.7706568354	0.01083214	6.24969825	9.04843031	CX

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	1.60855772	-0.01	-0.72	1.62242568	1.63105821	1.57709618
1726444200	1.62024484	-0.07	-4.10	1.69003899	1.69797252	1.61411469
1726357800	1.68959163	-0.02	-1.04	1.70686368	1.70686368	1.67263414
1726271400	1.70735996	0.06	3.34	1.65028743	1.72141665	1.63417571
1726185000	1.65215373	0.01	0.86	1.63571348	1.66821652	1.62008407
1726098600	1.63800617	-0.03	-1.89	1.66709115	1.66720997	1.59469675
1726012200	1.66953062	0.02	1.10	1.64721886	1.6760522	1.62313865
1725925800	1.65129397	0.04	2.65	2.36999549	2.41914148	1.59006944
1725839400	1.60866956	0.02	1.40	1.58611315	1.62726269	1.56830988
1725753000	1.58640673	0.03	2.12	1.55771319	1.61407275	1.55358216
1725666600	1.55349129	-0.1	-6.17	1.656809	1.68167208	1.50749076
1725580200	1.65558577	-0.05	-3.12	1.71212707	1.72356954	1.64243078
1725493800	1.70893269	-0	-0.13	1.69125523	1.73910808	1.61705744
1725407400	1.71108558	-0.06	-3.51	1.77299512	1.78255031	1.7034526
1725321000	1.77324676	0.07	4.37	2.36999549	2.41914148	1.70162125
1725234600	1.69899305	-0.06	-3.22	1.75538756	1.75809265	1.6821404
1725148200	1.7555693	-0.01	-0.61	1.76506857	1.76970288	1.742624
1725061800	1.76632676	-0	-0.02	1.76545302	1.77459581	1.70633943
1724975400	1.76661334	-0	-0.21	1.76691391	1.81438232	1.75310885
1724889000	1.77038789	0.05	2.80	1.71858574	1.78544413	1.69183539
1724802600	1.72213661	-0.15	-8.18	1.87758499	1.88723805	1.68361527
1724716200	1.87546705	-0.04	-2.27	1.91856678	1.93133732	1.86492628
1724629800	1.91909102	-0.01	-0.56	1.93648888	1.95138436	1.91285603
1724543400	1.92993934	-0	-0.13	1.93438492	1.96919462	1.91279312
1724457000	1.93249066	0.1	5.38	1.83305933	1.95416634	1.83303137
1724370600	1.8339121	-0	-0.20	2.36999549	2.41914148	1.80938454
1724284200	1.83763772	0.03	1.92	1.80203815	1.84770317	1.77941884
1724197800	1.80305169	-0.04	-2.11	1.84227202	1.88326778	1.78717763
1724111400	1.84183865	0	0.26	2.36999549	2.41914148	1.79502029
1724025000	1.83697367	0.01	0.55	1.82619525	1.87361473	1.81670296
1723938600	1.82690123	0.01	0.71	1.81304725	1.83569452	1.80967812
1723852200	1.81402583	0.01	0.79	1.79694252	1.83717638	1.78422789
1723765800	1.79988527	-0.06	-3.32	1.86286426	1.86872879	1.76878021
1723679400	1.861662	-0.02	-1.23	1.88745473	1.9348812	1.84710204
1723593000	1.88478459	-0.03	-1.56	1.90351752	1.91119942	1.82690123
1723506600	1.91470136	0.13	7.08	2.36999549	2.41914148	1.77091912
1723420200	1.78813524	-0.03	-1.86	1.82414022	1.89283696	1.7774407
1723333800	1.8220083	0.01	0.49	1.81290046	1.84627723	1.80572183
1723247400	1.8131521	-0.06	-3.29	1.87682309	1.88965655	1.78889714
1723161000	1.87481	0.23	14.29	1.63374233	1.90118989	1.62327845
1723074600	1.64046662	-0.07	-4.37	1.72054291	1.78101254	1.61813389
1722988200	1.71541232	0.01	0.71	1.69333123	1.78215189	1.69333123
1722901800	1.70337572	-0.19	-9.84	2.36999549	2.41914148	1.52892179
1722815400	1.88938394	-0.14	-7.02	2.02930077	2.04717395	1.85302249
1722729000	2.03210372	-0.05	-2.57	2.08704434	2.10774842	1.99950283
1722642600	2.08573723	-0.15	-6.83	2.23678197	2.24661676	2.07408506
1722556200	2.23867624	-0.02	-0.83	2.26246986	2.26371406	2.15244883
1722469800	2.25738121	-0.03	-1.43	2.28941592	2.33987601	2.24758137
1722383400	2.29005899	-0.03	-1.17	2.31854284	2.35254171	2.26269353
1722297000	2.31724271	0.03	1.28	2.36999549	2.41914148	2.28100008
1722210600	2.28792008	0.01	0.53	2.26959956	2.29398033	2.23836169
1722124200	2.27581358	-0.02	-0.66	2.28553653	2.32386914	2.24129745
1722037800	2.29084885	0.07	3.24	2.21837058	2.29632194	2.21789527
1721951400	2.2189787	-0.11	-4.81	2.33221508	2.33524171	2.16315736
1721865000	2.33119455	-0.1	-4.18	2.4347639	2.43782548	2.31162283
1721778600	2.43293954	0.03	1.07	2.40597949	2.47464128	2.37878179
1721692200	2.4072936	-0.05	-2.22	2.36999549	2.45134395	2.36571767
1721605800	2.46205946	-0	-0.01	2.45841073	2.47789159	2.39724911
1721519400	2.46227615	0.01	0.45	2.45068689	2.47415199	2.4346241
1721433000	2.45128104	0.05	2.22	2.38887521	2.47493486	2.36132102
1721346600	2.39801101	0.03	1.14	2.36999549	2.43911861	2.36571767
1721260200	2.37106494	-0.04	-1.69	2.41158539	2.45808221	2.36104842
1721173800	2.41190693	-0.03	-1.05	2.43830778	2.44518584	2.34200094
1721087400	2.43761578	0.16	7.03	2.22191446	2.44101287	2.21208666
1721001000	2.27754008	0.06	2.53	2.22191446	2.28354441	2.21208666
1720914600	2.2213972	0.03	1.48	2.18904795	2.23809608	2.17712318
1720828200	2.18900601	0.02	1.03	2.16530326	2.20733353	2.13010212
1720741800	2.16660338	-0	-0.09	2.16474407	2.24612048	2.13663768
1720655400	2.16851861	0.02	1.05	2.14081764	2.20139211	2.11716382
1720569000	2.14608103	0.04	1.83	2.10776939	2.17146136	2.09980789
1720482600	2.10754571	0.06	3.14	2.45588738	2.45611805	2.02930077
1720396200	2.04335746	-0.1	-4.66	2.14030738	2.14756988	2.04335746
1720309800	2.14331303	0.06	2.82	2.08310203	2.15287522	2.06787803
1720223400	2.08444409	-0.06	-2.95	2.12954992	2.17179687	1.97961656
1720137000	2.1478355	-0.16	-6.74	2.30512223	2.31336332	2.13741356
1720050600	2.30306021	-0.09	-3.56	2.38907792	2.39447412	2.27180836
1719964200	2.38812729	-0.01	-0.62	2.40201622	2.41842851	2.37553149
1719877800	2.40302976	0	0.07	2.45588738	2.45611805	2.35966442
1719791400	2.40124733	0.04	1.88	2.3583643	2.41381517	2.34204987
1719705000	2.35687545	-0	-0.09	2.35886058	2.37800591	2.3534504
1719618600	2.35888854	-0.05	-1.99	2.41077457	2.43377134	2.35059852
1719532200	2.40672042	0.05	2.27	2.35459674	2.42439089	2.3507453
1719445800	2.35332458	-0.02	-0.80	2.45588738	2.45611805	2.32473589
1719359400	2.37237206	0.03	1.22	2.3459013	2.39439024	2.33150211
1719273000	2.34380433	-0.05	-1.93	2.38951129	2.39743085	2.26405656
1719186600	2.38996563	-0.05	-2.14	2.44232697	2.45914467	2.38312252
1719100200	2.44234095	-0.02	-0.66	2.46015821	2.46015821	2.43026241
1719013800	2.45860645	0	0.13	2.4539372	2.47847874	2.4088104
1718927400	2.45547498	-0.03	-1.10	2.48316896	2.52751988	2.43632265
1718841000	2.48286839	0.05	2.12	2.43266693	2.50569741	2.42190948
1718754600	2.43140176	-0.02	-0.73	2.45588738	2.45611805	2.35966442
1718668200	2.44919805	-0.08	-3.20	2.57232513	2.58185237	2.4268094
1718581800	2.53014808	0.04	1.54	2.49013789	2.5511737	2.47489292
1718495400	2.49184343	0.06	2.45	2.4322755	2.50924828	2.42727073