ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CompliFiCOMFI
US$ 1.59
-0.017552
(
-1.09%
)
情報
ランク ランク 1954
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
10:42:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011015
完全希薄化時価総額
US$ 15,868,052
開始日
2020/11/17
日数範囲 1.58-1.61
52 週間範囲 0.00000000-0.00000000
流通量"供給 1,009,702 / 10,000,000
10.1%
#取引ペア現在値数量売買代金数量 %時刻
0.00069899Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323COMFI/ETHhttps://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4ETH1https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e401 時間 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -COMFI/ETHhttps://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4ETH2https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e40-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.217587990.3692171730.3236540630.010832146.249698257.2344721CX
2602.63460479-1.04779963-39.77065683540.010832146.249698259.04843031CX

COMFIについて

CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306001.60855772-0.01-0.721.622425681.631058211.577096180
17264442001.62024484-0.07-4.101.690038991.697972521.614114690
17263578001.68959163-0.02-1.041.706863681.706863681.672634140
17262714001.707359960.063.341.650287431.721416651.634175710
17261850001.652153730.010.861.635713481.668216521.620084070
17260986001.63800617-0.03-1.891.667091151.667209971.594696750
17260122001.669530620.021.101.647218861.67605221.623138650
17259258001.651293970.042.652.369995492.419141481.590069440
17258394001.608669560.021.401.586113151.627262691.568309880
17257530001.586406730.032.121.557713191.614072751.553582160
17256666001.55349129-0.1-6.171.6568091.681672081.507490760
17255802001.65558577-0.05-3.121.712127071.723569541.642430780
17254938001.70893269-0-0.131.691255231.739108081.617057440
17254074001.71108558-0.06-3.511.772995121.782550311.70345260
17253210001.773246760.074.372.369995492.419141481.701621250
17252346001.69899305-0.06-3.221.755387561.758092651.68214040
17251482001.7555693-0.01-0.611.765068571.769702881.7426240
17250618001.76632676-0-0.021.765453021.774595811.706339430
17249754001.76661334-0-0.211.766913911.814382321.753108850
17248890001.770387890.052.801.718585741.785444131.691835390
17248026001.72213661-0.15-8.181.877584991.887238051.683615270
17247162001.87546705-0.04-2.271.918566781.931337321.864926280
17246298001.91909102-0.01-0.561.936488881.951384361.912856030
17245434001.92993934-0-0.131.934384921.969194621.912793120
17244570001.932490660.15.381.833059331.954166341.833031370
17243706001.8339121-0-0.202.369995492.419141481.809384540
17242842001.837637720.031.921.802038151.847703171.779418840
17241978001.80305169-0.04-2.111.842272021.883267781.787177630
17241114001.8418386500.262.369995492.419141481.795020290
17240250001.836973670.010.551.826195251.873614731.816702960
17239386001.826901230.010.711.813047251.835694521.809678120
17238522001.814025830.010.791.796942521.837176381.784227890
17237658001.79988527-0.06-3.321.862864261.868728791.768780210
17236794001.861662-0.02-1.231.887454731.93488121.847102040
17235930001.88478459-0.03-1.561.903517521.911199421.826901230
17235066001.914701360.137.082.369995492.419141481.770919120
17234202001.78813524-0.03-1.861.824140221.892836961.77744070
17233338001.82200830.010.491.812900461.846277231.805721830
17232474001.8131521-0.06-3.291.876823091.889656551.788897140
17231610001.874810.2314.291.633742331.901189891.623278450
17230746001.64046662-0.07-4.371.720542911.781012541.618133890
17229882001.715412320.010.711.693331231.782151891.693331230
17229018001.70337572-0.19-9.842.369995492.419141481.528921790
17228154001.88938394-0.14-7.022.029300772.047173951.853022490
17227290002.03210372-0.05-2.572.087044342.107748421.999502830
17226426002.08573723-0.15-6.832.236781972.246616762.074085060
17225562002.23867624-0.02-0.832.262469862.263714062.152448830
17224698002.25738121-0.03-1.432.289415922.339876012.247581370
17223834002.29005899-0.03-1.172.318542842.352541712.262693530
17222970002.317242710.031.282.369995492.419141482.281000080
17222106002.287920080.010.532.269599562.293980332.238361690
17221242002.27581358-0.02-0.662.285536532.323869142.241297450
17220378002.290848850.073.242.218370582.296321942.217895270
17219514002.2189787-0.11-4.812.332215082.335241712.163157360
17218650002.33119455-0.1-4.182.43476392.437825482.311622830
17217786002.432939540.031.072.405979492.474641282.378781790
17216922002.4072936-0.05-2.222.369995492.451343952.365717670
17216058002.46205946-0-0.012.458410732.477891592.397249110
17215194002.462276150.010.452.450686892.474151992.43462410
17214330002.451281040.052.222.388875212.474934862.361321020
17213466002.398011010.031.142.369995492.439118612.365717670
17212602002.37106494-0.04-1.692.411585392.458082212.361048420
17211738002.41190693-0.03-1.052.438307782.445185842.342000940
17210874002.437615780.167.032.221914462.441012872.212086660
17210010002.277540080.062.532.221914462.283544412.212086660
17209146002.22139720.031.482.189047952.238096082.177123180
17208282002.189006010.021.032.165303262.207333532.130102120
17207418002.16660338-0-0.092.164744072.246120482.136637680
17206554002.168518610.021.052.140817642.201392112.117163820
17205690002.146081030.041.832.107769392.171461362.099807890
17204826002.107545710.063.142.455887382.456118052.029300770
17203962002.04335746-0.1-4.662.140307382.147569882.043357460
17203098002.143313030.062.822.083102032.152875222.067878030
17202234002.08444409-0.06-2.952.129549922.171796871.979616560
17201370002.1478355-0.16-6.742.305122232.313363322.137413560
17200506002.30306021-0.09-3.562.389077922.394474122.271808360
17199642002.38812729-0.01-0.622.402016222.418428512.375531490
17198778002.4030297600.072.455887382.456118052.359664420
17197914002.401247330.041.882.35836432.413815172.342049870
17197050002.35687545-0-0.092.358860582.378005912.35345040
17196186002.35888854-0.05-1.992.410774572.433771342.350598520
17195322002.406720420.052.272.354596742.424390892.35074530
17194458002.35332458-0.02-0.802.455887382.456118052.324735890
17193594002.372372060.031.222.34590132.394390242.331502110
17192730002.34380433-0.05-1.932.389511292.397430852.264056560
17191866002.38996563-0.05-2.142.442326972.459144672.383122520
17191002002.44234095-0.02-0.662.460158212.460158212.430262410
17190138002.4586064500.132.45393722.478478742.40881040
17189274002.45547498-0.03-1.102.483168962.527519882.436322650
17188410002.482868390.052.122.432666932.505697412.421909480
17187546002.43140176-0.02-0.732.455887382.456118052.359664420
17186682002.44919805-0.08-3.202.572325132.581852372.42680940
17185818002.530148080.041.542.490137892.55117372.474892920
17184954002.491843430.062.452.43227552.509248282.427270730

最近閲覧した銘柄

Delayed Upgrade Clock