| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00069899 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | COMFI/ETH | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | 8 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COMFI/ETH | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 2 | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.99072685 | 0.63326458 | 63.919190239 | 0.01083214 | 6.24969825 | 7.21164487 | CX |
| 260 | 2.63460479 | -1.01061336 | -38.3592014953 | 0.01083214 | 6.24969825 | 9.04843031 | CX |
CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726617000 | 1.63407785 | 0.03 | 1.59 | 1.60435679 | 1.67121519 | 1.58252034 | 0 |
| 1726530600 | 1.60855772 | -0.01 | -0.72 | 1.62242568 | 1.63105821 | 1.57709618 | 0 |
| 1726444200 | 1.62024484 | -0.07 | -4.10 | 1.69003899 | 1.69797252 | 1.61411469 | 0 |
| 1726357800 | 1.68959163 | -0.02 | -1.04 | 1.70686368 | 1.70686368 | 1.67263414 | 0 |
| 1726271400 | 1.70735996 | 0.06 | 3.34 | 1.65028743 | 1.72141665 | 1.63417571 | 0 |
| 1726185000 | 1.65215373 | 0.01 | 0.86 | 1.63571348 | 1.66821652 | 1.62008407 | 0 |
| 1726098600 | 1.63800617 | -0.03 | -1.89 | 1.66709115 | 1.66720997 | 1.59469675 | 0 |
| 1726012200 | 1.66953062 | 0.02 | 1.10 | 1.64721886 | 1.6760522 | 1.62313865 | 0 |
| 1725925800 | 1.65129397 | 0.04 | 2.65 | 2.36999549 | 2.41914148 | 1.59006944 | 0 |
| 1725839400 | 1.60866956 | 0.02 | 1.40 | 1.58611315 | 1.62726269 | 1.56830988 | 0 |
| 1725753000 | 1.58640673 | 0.03 | 2.12 | 1.55771319 | 1.61407275 | 1.55358216 | 0 |
| 1725666600 | 1.55349129 | -0.1 | -6.17 | 1.656809 | 1.68167208 | 1.50749076 | 0 |
| 1725580200 | 1.65558577 | -0.05 | -3.12 | 1.71212707 | 1.72356954 | 1.64243078 | 0 |
| 1725493800 | 1.70893269 | -0 | -0.13 | 1.69125523 | 1.73910808 | 1.61705744 | 0 |
| 1725407400 | 1.71108558 | -0.06 | -3.51 | 1.77299512 | 1.78255031 | 1.7034526 | 0 |
| 1725321000 | 1.77324676 | 0.07 | 4.37 | 2.36999549 | 2.41914148 | 1.70162125 | 0 |
| 1725234600 | 1.69899305 | -0.06 | -3.22 | 1.75538756 | 1.75809265 | 1.6821404 | 0 |
| 1725148200 | 1.7555693 | -0.01 | -0.61 | 1.76506857 | 1.76970288 | 1.742624 | 0 |
| 1725061800 | 1.76632676 | -0 | -0.02 | 1.76545302 | 1.77459581 | 1.70633943 | 0 |
| 1724975400 | 1.76661334 | -0 | -0.21 | 1.76691391 | 1.81438232 | 1.75310885 | 0 |
| 1724889000 | 1.77038789 | 0.05 | 2.80 | 1.71858574 | 1.78544413 | 1.69183539 | 0 |
| 1724802600 | 1.72213661 | -0.15 | -8.18 | 1.87758499 | 1.88723805 | 1.68361527 | 0 |
| 1724716200 | 1.87546705 | -0.04 | -2.27 | 1.91856678 | 1.93133732 | 1.86492628 | 0 |
| 1724629800 | 1.91909102 | -0.01 | -0.56 | 1.93648888 | 1.95138436 | 1.91285603 | 0 |
| 1724543400 | 1.92993934 | -0 | -0.13 | 1.93438492 | 1.96919462 | 1.91279312 | 0 |
| 1724457000 | 1.93249066 | 0.1 | 5.38 | 1.83305933 | 1.95416634 | 1.83303137 | 0 |
| 1724370600 | 1.8339121 | -0 | -0.20 | 2.36999549 | 2.41914148 | 1.80938454 | 0 |
| 1724284200 | 1.83763772 | 0.03 | 1.92 | 1.80203815 | 1.84770317 | 1.77941884 | 0 |
| 1724197800 | 1.80305169 | -0.04 | -2.11 | 1.84227202 | 1.88326778 | 1.78717763 | 0 |
| 1724111400 | 1.84183865 | 0 | 0.26 | 2.36999549 | 2.41914148 | 1.79502029 | 0 |
| 1724025000 | 1.83697367 | 0.01 | 0.55 | 1.82619525 | 1.87361473 | 1.81670296 | 0 |
| 1723938600 | 1.82690123 | 0.01 | 0.71 | 1.81304725 | 1.83569452 | 1.80967812 | 0 |
| 1723852200 | 1.81402583 | 0.01 | 0.79 | 1.79694252 | 1.83717638 | 1.78422789 | 0 |
| 1723765800 | 1.79988527 | -0.06 | -3.32 | 1.86286426 | 1.86872879 | 1.76878021 | 0 |
| 1723679400 | 1.861662 | -0.02 | -1.23 | 1.88745473 | 1.9348812 | 1.84710204 | 0 |
| 1723593000 | 1.88478459 | -0.03 | -1.56 | 1.90351752 | 1.91119942 | 1.82690123 | 0 |
| 1723506600 | 1.91470136 | 0.13 | 7.08 | 2.36999549 | 2.41914148 | 1.77091912 | 0 |
| 1723420200 | 1.78813524 | -0.03 | -1.86 | 1.82414022 | 1.89283696 | 1.7774407 | 0 |
| 1723333800 | 1.8220083 | 0.01 | 0.49 | 1.81290046 | 1.84627723 | 1.80572183 | 0 |
| 1723247400 | 1.8131521 | -0.06 | -3.29 | 1.87682309 | 1.88965655 | 1.78889714 | 0 |
| 1723161000 | 1.87481 | 0.23 | 14.29 | 1.63374233 | 1.90118989 | 1.62327845 | 0 |
| 1723074600 | 1.64046662 | -0.07 | -4.37 | 1.72054291 | 1.78101254 | 1.61813389 | 0 |
| 1722988200 | 1.71541232 | 0.01 | 0.71 | 1.69333123 | 1.78215189 | 1.69333123 | 0 |
| 1722901800 | 1.70337572 | -0.19 | -9.84 | 2.36999549 | 2.41914148 | 1.52892179 | 0 |
| 1722815400 | 1.88938394 | -0.14 | -7.02 | 2.02930077 | 2.04717395 | 1.85302249 | 0 |
| 1722729000 | 2.03210372 | -0.05 | -2.57 | 2.08704434 | 2.10774842 | 1.99950283 | 0 |
| 1722642600 | 2.08573723 | -0.15 | -6.83 | 2.23678197 | 2.24661676 | 2.07408506 | 0 |
| 1722556200 | 2.23867624 | -0.02 | -0.83 | 2.26246986 | 2.26371406 | 2.15244883 | 0 |
| 1722469800 | 2.25738121 | -0.03 | -1.43 | 2.28941592 | 2.33987601 | 2.24758137 | 0 |
| 1722383400 | 2.29005899 | -0.03 | -1.17 | 2.31854284 | 2.35254171 | 2.26269353 | 0 |
| 1722297000 | 2.31724271 | 0.03 | 1.28 | 2.36999549 | 2.41914148 | 2.28100008 | 0 |
| 1722210600 | 2.28792008 | 0.01 | 0.53 | 2.26959956 | 2.29398033 | 2.23836169 | 0 |
| 1722124200 | 2.27581358 | -0.02 | -0.66 | 2.28553653 | 2.32386914 | 2.24129745 | 0 |
| 1722037800 | 2.29084885 | 0.07 | 3.24 | 2.21837058 | 2.29632194 | 2.21789527 | 0 |
| 1721951400 | 2.2189787 | -0.11 | -4.81 | 2.33221508 | 2.33524171 | 2.16315736 | 0 |
| 1721865000 | 2.33119455 | -0.1 | -4.18 | 2.4347639 | 2.43782548 | 2.31162283 | 0 |
| 1721778600 | 2.43293954 | 0.03 | 1.07 | 2.40597949 | 2.47464128 | 2.37878179 | 0 |
| 1721692200 | 2.4072936 | -0.05 | -2.22 | 2.36999549 | 2.45134395 | 2.36571767 | 0 |
| 1721605800 | 2.46205946 | -0 | -0.01 | 2.45841073 | 2.47789159 | 2.39724911 | 0 |
| 1721519400 | 2.46227615 | 0.01 | 0.45 | 2.45068689 | 2.47415199 | 2.4346241 | 0 |
| 1721433000 | 2.45128104 | 0.05 | 2.22 | 2.38887521 | 2.47493486 | 2.36132102 | 0 |
| 1721346600 | 2.39801101 | 0.03 | 1.14 | 2.36999549 | 2.43911861 | 2.36571767 | 0 |
| 1721260200 | 2.37106494 | -0.04 | -1.69 | 2.41158539 | 2.45808221 | 2.36104842 | 0 |
| 1721173800 | 2.41190693 | -0.03 | -1.05 | 2.43830778 | 2.44518584 | 2.34200094 | 0 |
| 1721087400 | 2.43761578 | 0.16 | 7.03 | 2.22191446 | 2.44101287 | 2.21208666 | 0 |
| 1721001000 | 2.27754008 | 0.06 | 2.53 | 2.22191446 | 2.28354441 | 2.21208666 | 0 |
| 1720914600 | 2.2213972 | 0.03 | 1.48 | 2.18904795 | 2.23809608 | 2.17712318 | 0 |
| 1720828200 | 2.18900601 | 0.02 | 1.03 | 2.16530326 | 2.20733353 | 2.13010212 | 0 |
| 1720741800 | 2.16660338 | -0 | -0.09 | 2.16474407 | 2.24612048 | 2.13663768 | 0 |
| 1720655400 | 2.16851861 | 0.02 | 1.05 | 2.14081764 | 2.20139211 | 2.11716382 | 0 |
| 1720569000 | 2.14608103 | 0.04 | 1.83 | 2.10776939 | 2.17146136 | 2.09980789 | 0 |
| 1720482600 | 2.10754571 | 0.06 | 3.14 | 2.45588738 | 2.45611805 | 2.02930077 | 0 |
| 1720396200 | 2.04335746 | -0.1 | -4.66 | 2.14030738 | 2.14756988 | 2.04335746 | 0 |
| 1720309800 | 2.14331303 | 0.06 | 2.82 | 2.08310203 | 2.15287522 | 2.06787803 | 0 |
| 1720223400 | 2.08444409 | -0.06 | -2.95 | 2.12954992 | 2.17179687 | 1.97961656 | 0 |
| 1720137000 | 2.1478355 | -0.16 | -6.74 | 2.30512223 | 2.31336332 | 2.13741356 | 0 |
| 1720050600 | 2.30306021 | -0.09 | -3.56 | 2.38907792 | 2.39447412 | 2.27180836 | 0 |
| 1719964200 | 2.38812729 | -0.01 | -0.62 | 2.40201622 | 2.41842851 | 2.37553149 | 0 |
| 1719877800 | 2.40302976 | 0 | 0.07 | 2.45588738 | 2.45611805 | 2.35966442 | 0 |
| 1719791400 | 2.40124733 | 0.04 | 1.88 | 2.3583643 | 2.41381517 | 2.34204987 | 0 |
| 1719705000 | 2.35687545 | -0 | -0.09 | 2.35886058 | 2.37800591 | 2.3534504 | 0 |
| 1719618600 | 2.35888854 | -0.05 | -1.99 | 2.41077457 | 2.43377134 | 2.35059852 | 0 |
| 1719532200 | 2.40672042 | 0.05 | 2.27 | 2.35459674 | 2.42439089 | 2.3507453 | 0 |
| 1719445800 | 2.35332458 | -0.02 | -0.80 | 2.45588738 | 2.45611805 | 2.32473589 | 0 |
| 1719359400 | 2.37237206 | 0.03 | 1.22 | 2.3459013 | 2.39439024 | 2.33150211 | 0 |
| 1719273000 | 2.34380433 | -0.05 | -1.93 | 2.38951129 | 2.39743085 | 2.26405656 | 0 |
| 1719186600 | 2.38996563 | -0.05 | -2.14 | 2.44232697 | 2.45914467 | 2.38312252 | 0 |
| 1719100200 | 2.44234095 | -0.02 | -0.66 | 2.46015821 | 2.46015821 | 2.43026241 | 0 |
| 1719013800 | 2.45860645 | 0 | 0.13 | 2.4539372 | 2.47847874 | 2.4088104 | 0 |
| 1718927400 | 2.45547498 | -0.03 | -1.10 | 2.48316896 | 2.52751988 | 2.43632265 | 0 |
| 1718841000 | 2.48286839 | 0.05 | 2.12 | 2.43266693 | 2.50569741 | 2.42190948 | 0 |
| 1718754600 | 2.43140176 | -0.02 | -0.73 | 2.45588738 | 2.45611805 | 2.35966442 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
