| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00069899 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1736812922 | COMFI/ETH | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | 17 時間s 前 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | COMFI/ETH | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | ETH | 2 | https://v2.info.uniswap.org/token/0x752efadc0a7e05ad1bcccda22c141d01a75ef1e4 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 2.57877681 | -0.34869115 | -13.5215714926 | 2.05969286 | 2.58673831 | 0 | CX |
| 4 | 2.77916327 | -0.54907761 | -19.756939649 | 2.05969286 | 2.82464654 | 0 | CX |
| 12 | 1.86627534 | 0.36381032 | 19.493925264 | 1.65185316 | 2.86935395 | 0 | CX |
| 26 | 2.22191446 | 0.0081712 | 0.367754931484 | 1.50749076 | 2.86935395 | 0 | CX |
| 52 | 1.79929811 | 0.43078755 | 23.9419775748 | 1.50749076 | 2.86935395 | 0 | CX |
| 156 | 3.15475829 | -0.92467263 | -29.3104112899 | 0.01066182 | 3.20041715 | 0.55662069 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.24969825 | 2.86533626 | CX |
CompliFi is a derivatives issuance protocol combined with an Automated Market Maker (AMM).
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1736812200 | 2.18744027 | -0.09 | -4.08 | 2.33167686 | 2.34823593 | 2.05969286 | 0 |
| 1736725800 | 2.28045487 | -0.02 | -0.77 | 2.294204 | 2.30420655 | 2.25552889 | 0 |
| 1736639400 | 2.29823718 | 0.01 | 0.46 | 2.28300618 | 2.31849391 | 2.25264905 | 0 |
| 1736553000 | 2.28762651 | 0.04 | 1.87 | 2.33167686 | 2.34823593 | 2.23681692 | 0 |
| 1736466600 | 2.24568711 | -0.08 | -3.52 | 2.32264591 | 2.34492971 | 2.21433741 | 0 |
| 1736380200 | 2.32758078 | -0.03 | -1.40 | 2.36329916 | 2.38525444 | 2.24581992 | 0 |
| 1736293800 | 2.36058009 | -0.22 | -8.39 | 2.57877681 | 2.58673831 | 2.34744607 | 0 |
| 1736207400 | 2.57666586 | 0.03 | 1.28 | 2.33167686 | 2.60984692 | 2.31495702 | 0 |
| 1736121000 | 2.54405099 | -0.01 | -0.48 | 2.55517891 | 2.56468517 | 2.51726569 | 0 |
| 1736034600 | 2.55640214 | 0.04 | 1.45 | 2.5210682 | 2.56502768 | 2.49879838 | 0 |
| 1735948200 | 2.51986593 | 0.11 | 4.60 | 2.41273174 | 2.53553729 | 2.39468382 | 0 |
| 1735861800 | 2.40912495 | 0.07 | 2.86 | 2.33167686 | 2.43999235 | 2.31495702 | 0 |
| 1735775400 | 2.34221064 | 0.01 | 0.54 | 2.33167686 | 2.35325468 | 2.31495702 | 0 |
| 1735689000 | 2.32965678 | -0.01 | -0.61 | 2.34589431 | 2.40611929 | 2.31594958 | 0 |
| 1735602600 | 2.34387423 | -0 | -0.05 | 2.32842655 | 2.39791315 | 2.30681378 | 0 |
| 1735516200 | 2.3450765 | -0.03 | -1.18 | 2.37294523 | 2.38062713 | 2.32289754 | 0 |
| 1735429800 | 2.37317589 | 0.05 | 2.10 | 2.32725924 | 2.38010987 | 2.32331694 | 0 |
| 1735343400 | 2.32436542 | -0 | -0.14 | 2.32842655 | 2.39791315 | 2.31025281 | 0 |
| 1735257000 | 2.3275668 | -0.11 | -4.64 | 2.45080572 | 2.45397215 | 2.30852631 | 0 |
| 1735170600 | 2.440922 | -0 | -0.04 | 2.43721736 | 2.4749069 | 2.40603541 | 0 |
| 1735084200 | 2.4419635 | 0.05 | 2.27 | 2.38719763 | 2.4694408 | 2.34755092 | 0 |
| 1734997800 | 2.38766596 | 0.1 | 4.36 | 2.38889618 | 2.41355655 | 2.28513111 | 0 |
| 1734911400 | 2.28785018 | -0.04 | -1.84 | 2.34098041 | 2.37126765 | 2.27008885 | 0 |
| 1734825000 | 2.33064934 | -0.09 | -3.80 | 2.42808156 | 2.48363728 | 2.30170417 | 0 |
| 1734738600 | 2.42271331 | 0.02 | 0.75 | 2.38889618 | 2.43895085 | 2.17771732 | 0 |
| 1734652200 | 2.40475626 | -0.13 | -5.12 | 2.52953297 | 2.59749576 | 2.3315091 | 0 |
| 1734565800 | 2.53440493 | -0.18 | -6.55 | 2.71742148 | 2.72803914 | 2.53227301 | 0 |
| 1734479400 | 2.71196936 | -0.08 | -2.92 | 2.77916327 | 2.82464654 | 2.69103461 | 0 |
| 1734393000 | 2.79359741 | 0.03 | 1.11 | 2.17638924 | 2.86935395 | 2.12186802 | 0 |
| 1734306600 | 2.76303757 | 0.06 | 2.26 | 2.70649626 | 2.76303757 | 2.68087129 | 0 |
| 1734220200 | 2.70196681 | -0.03 | -0.95 | 2.73326059 | 2.75611757 | 2.67397925 | 0 |
| 1734133800 | 2.72783643 | 0.02 | 0.64 | 2.7169252 | 2.77054472 | 2.69524253 | 0 |
| 1734047400 | 2.71059934 | 0.03 | 1.13 | 2.67979485 | 2.78542622 | 2.6574062 | 0 |
| 1733961000 | 2.68020725 | 0.15 | 5.94 | 2.54164646 | 2.69164273 | 2.49175256 | 0 |
| 1733874600 | 2.52998731 | -0.06 | -2.45 | 2.58514461 | 2.63919751 | 2.45957805 | 0 |
| 1733788200 | 2.59349055 | -0.2 | -7.08 | 2.17638924 | 2.75439106 | 2.12186802 | 0 |
| 1733701800 | 2.79121385 | -0.01 | -0.36 | 2.79844141 | 2.80508181 | 2.75053263 | 0 |
| 1733615400 | 2.80127232 | -0.01 | -0.23 | 2.7987909 | 2.81250509 | 2.78164468 | 0 |
| 1733529000 | 2.80764012 | 0.16 | 5.96 | 2.6488226 | 2.86026708 | 2.64771121 | 0 |
| 1733442600 | 2.64973828 | -0.03 | -1.13 | 2.6793405 | 2.76289777 | 2.61465597 | 0 |
| 1733356200 | 2.68004648 | 0.15 | 5.86 | 2.53081212 | 2.72352366 | 2.53081212 | 0 |
| 1733269800 | 2.53171382 | -0.01 | -0.48 | 2.54229652 | 2.56555192 | 2.46066847 | 0 |
| 1733183400 | 2.544044 | -0.05 | -1.97 | 2.59303621 | 2.62758029 | 2.49812036 | 0 |
| 1733097000 | 2.59509823 | 0.01 | 0.22 | 2.59692958 | 2.61731912 | 2.56040735 | 0 |
| 1733010600 | 2.58945039 | 0.08 | 3.05 | 2.50702549 | 2.60987488 | 2.49971405 | 0 |
| 1732924200 | 2.51288302 | 0.01 | 0.39 | 2.50335579 | 2.55018113 | 2.47453643 | 0 |
| 1732837800 | 2.50306222 | -0.06 | -2.31 | 2.55204044 | 2.55739471 | 2.47157272 | 0 |
| 1732751400 | 2.56228065 | 0.24 | 10.21 | 2.33037674 | 2.57476461 | 2.30773645 | 0 |
| 1732665000 | 2.32497354 | -0.06 | -2.59 | 2.38565985 | 2.41969368 | 2.27473014 | 0 |
| 1732578600 | 2.38670834 | 0.04 | 1.54 | 2.17638924 | 2.47346698 | 2.12186802 | 0 |
| 1732492200 | 2.3504028 | -0.03 | -1.12 | 2.38756111 | 2.41351461 | 2.30097722 | 0 |
| 1732405800 | 2.37709024 | 0.05 | 2.30 | 2.32816094 | 2.44610152 | 2.32269484 | 0 |
| 1732319400 | 2.32363847 | -0.03 | -1.46 | 2.35059153 | 2.39710232 | 2.28564837 | 0 |
| 1732233000 | 2.35802179 | 0.21 | 9.64 | 2.14965986 | 2.36594135 | 2.12299339 | 0 |
| 1732146600 | 2.15063146 | -0.03 | -1.18 | 2.17638924 | 2.20943749 | 2.12186802 | 0 |
| 1732060200 | 2.1762075 | -0.07 | -3.25 | 2.24795184 | 2.24795184 | 2.14968083 | 0 |
| 1731973800 | 2.24934283 | 0.1 | 4.76 | 2.36999549 | 2.41914148 | 1.85535711 | 0 |
| 1731887400 | 2.14715049 | -0.04 | -1.79 | 2.192473 | 2.20827017 | 2.13165388 | 0 |
| 1731801000 | 2.186245 | 0.02 | 1.04 | 2.15700625 | 2.24941971 | 2.14892592 | 0 |
| 1731714600 | 2.16366762 | 0.03 | 1.22 | 2.14786346 | 2.18850274 | 2.10802103 | 0 |
| 1731628200 | 2.13756034 | -0.1 | -4.28 | 2.23094541 | 2.26641216 | 2.12327998 | 0 |
| 1731541800 | 2.23320315 | -0.04 | -1.72 | 2.26834836 | 2.33256457 | 2.18168758 | 0 |
| 1731455400 | 2.27219281 | -0.08 | -3.38 | 2.34563569 | 2.40444871 | 2.24863685 | 0 |
| 1731369000 | 2.35168195 | 0.12 | 5.57 | 2.22501098 | 2.36524935 | 2.1806391 | 0 |
| 1731282600 | 2.22757628 | 0.03 | 1.56 | 2.17877279 | 2.26908929 | 2.1628498 | 0 |
| 1731196200 | 2.19327684 | 0.12 | 6.03 | 2.06998898 | 2.20681627 | 2.0696325 | 0 |
| 1731109800 | 2.06850013 | 0.04 | 2.01 | 2.04905423 | 2.08647117 | 2.02065427 | 0 |
| 1731023400 | 2.02767912 | 0.12 | 6.53 | 1.89594746 | 2.04061043 | 1.89053728 | 0 |
| 1730937000 | 1.90344762 | 0.21 | 12.19 | 1.69610622 | 1.91797963 | 1.69544218 | 0 |
| 1730850600 | 1.69665842 | 0.02 | 1.46 | 1.68308404 | 1.73214614 | 1.66483341 | 0 |
| 1730764200 | 1.67222173 | -0.05 | -2.64 | 2.36999549 | 2.41914148 | 1.65185316 | 0 |
| 1730677800 | 1.71759317 | -0.02 | -1.20 | 1.74332299 | 1.74351871 | 1.68522295 | 0 |
| 1730591400 | 1.73847899 | -0.02 | -0.95 | 1.75781306 | 1.76275492 | 1.73088097 | 0 |
| 1730505000 | 1.75524077 | -0 | -0.26 | 1.7624893 | 1.80707088 | 1.72867915 | 0 |
| 1730418600 | 1.75980518 | -0.1 | -5.35 | 1.8590338 | 1.86433214 | 1.75165496 | 0 |
| 1730332200 | 1.85936931 | 0.02 | 0.95 | 1.84151012 | 1.89963813 | 1.82139319 | 0 |
| 1730245800 | 1.84178273 | 0.05 | 2.72 | 1.79257383 | 1.87368463 | 1.79009941 | 0 |
| 1730159400 | 1.79309807 | 0.04 | 2.36 | 2.36999549 | 2.41914148 | 1.73917099 | 0 |
| 1730073000 | 1.75171087 | 0.02 | 1.07 | 1.73109067 | 1.76338401 | 1.72152849 | 0 |
| 1729986600 | 1.73317366 | 0.05 | 2.73 | 1.70338271 | 1.74811108 | 1.697644 | 0 |
| 1729900200 | 1.68710323 | -0.08 | -4.66 | 1.77247787 | 1.78799545 | 1.67079579 | 0 |
| 1729813800 | 1.76950716 | 0.01 | 0.38 | 1.76102142 | 1.78749217 | 1.75375193 | 0 |
| 1729727400 | 1.76279686 | -0.07 | -3.86 | 1.83138175 | 1.83310826 | 1.71885834 | 0 |
| 1729641000 | 1.83354163 | -0.03 | -1.62 | 1.86627534 | 1.86627534 | 1.82214111 | 0 |
| 1729554600 | 1.86377295 | -0.05 | -2.71 | 1.92086645 | 1.93262347 | 1.85747505 | 0 |
| 1729468200 | 1.9157848 | 0.06 | 3.48 | 1.85278483 | 1.92458508 | 1.84288014 | 0 |
| 1729381800 | 1.85133093 | 0 | 0.23 | 1.84624927 | 1.86082321 | 1.84031485 | 0 |
| 1729295400 | 1.84706709 | 0.03 | 1.53 | 2.36999549 | 2.41914148 | 1.82383965 | 0 |
| 1729209000 | 1.8193102 | -0.01 | -0.29 | 2.36999549 | 2.41914148 | 1.81519315 | 0 |
| 1729122600 | 1.82452466 | 0.01 | 0.48 | 1.82171472 | 1.8481016 | 1.81218749 | 0 |
| 1729036200 | 1.81582224 | -0.02 | -1.16 | 1.83773557 | 1.87496378 | 1.78032054 | 0 |
| 1728949800 | 1.83716939 | 0.11 | 6.50 | 2.36999549 | 2.41914148 | 1.75859593 | 0 |
| 1728863400 | 1.72503742 | -0.01 | -0.35 | 1.73280319 | 1.73510986 | 1.70340368 | 0 |
| 1728777000 | 1.73111164 | 0.03 | 1.75 | 1.70480166 | 1.73901023 | 1.702488 | 0 |
Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
