Buffalo FinanceBUFF

US$ 2.35

0.081002

(

3.57%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3027

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.33

取引所

要求

US$ 2.37

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 232,490

開始日

2020/11/22

日数範囲 2.14-2.38

52 週間範囲 1.21-2.76

流通量"供給 0 / 98,863

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUFF/ETH	https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a	ETH	1	https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.14571982	0.20591486	9.59653996205	2.04910421	2.36221898	0	CX
4	2.14571982	0.20591486	9.59653996205	1.59520726	2.36221898	0	CX
12	2.14571982	0.20591486	9.59653996205	1.45579538	2.36221898	0	CX
26	2.51258644	-0.16095176	-6.40581981331	1.45579538	2.68018041	0	CX
52	1.40504062	0.94659406	67.371294931	1.21329444	2.76244509	0	CX
156	2.87864979	-0.52701511	-18.307718842	0.59777071	3.2232205	0	CX
260	0	0	0	0	3.28493757	0.00042477	CX

Buffalo Finance is a deflationary DeFi platform where users can stake, farm, lend/borrow, and swap crypto assets.

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732492200	2.269802	-0.03	-1.12	2.30568606	2.33074955	2.22207133
1732405800	2.29557426	0.05	2.30	2.24832286	2.36221898	2.2430442
1732319400	2.24395548	-0.03	-1.46	2.26998425	2.31490008	2.20726814
1732233000	2.27715971	0.2	9.64	2.075943	2.28480769	2.05019099
1732146600	2.07688128	-0.02	-1.18	2.10175577	2.13367071	2.04910421
1732060200	2.10158026	-0.07	-3.25	2.17086432	2.17086432	2.07596325
1731973800	2.1722076	0.1	4.76	2.14571982	2.1722076	2.06314462
1731887400	2.07351968	-0.04	-1.79	2.11728798	2.13254343	2.05855449
1731801000	2.11127355	0.02	1.04	2.08303746	2.17228186	2.07523423
1731714600	2.0894704	0.03	1.22	2.0742082	2.11345386	2.03573206
1731628200	2.06425841	-0.09	-4.28	2.15444108	2.18869159	2.05046775
1731541800	2.15662139	-0.04	-1.72	2.1905614	2.25257549	2.10687242
1731455400	2.19427401	-0.08	-3.38	2.26519836	2.32199454	2.17152583
1731369000	2.27103728	0.12	5.57	2.14871016	2.28413942	2.10585989
1731282600	2.15118748	0.03	1.56	2.10405759	2.19127692	2.08868063
1731196200	2.11806425	0.12	6.03	1.99900422	2.13113939	1.99865996
1731109800	1.99756643	0.04	2.01	1.97878737	2.01492119	1.95136131
1731023400	1.95814526	0.12	6.53	1.83093099	1.97063313	1.82570634
1730937000	1.83817396	0.2	12.19	1.63794278	1.85220762	1.63730151
1730850600	1.63847604	0.02	1.46	1.62536715	1.67274681	1.60774238
1730764200	1.61487734	-0.04	-2.64	2.14571982	2.16424912	1.59520726
1730677800	1.65869289	-0.02	-1.20	1.68354038	1.68372938	1.62743271
1730591400	1.67886249	-0.02	-0.95	1.69753354	1.70230593	1.67152502
1730505000	1.69504947	-0	-0.26	1.70204942	1.7451022	1.66939871
1730418600	1.69945735	-0.1	-5.35	1.79528319	1.80039984	1.69158661
1730332200	1.7956072	0.02	0.95	1.77836044	1.8344951	1.75893336
1730245800	1.77862369	0.05	2.72	1.73110229	1.80943161	1.72871271
1730159400	1.73160855	0.04	2.36	2.14571982	2.16424912	1.67953076
1730073000	1.69164062	0.02	1.07	1.67172753	1.70291345	1.66249325
1729986600	1.67373909	0.04	2.73	1.64496973	1.68816426	1.63942782
1729900200	1.62924852	-0.08	-4.66	1.71169546	1.7266809	1.6135003
1729813800	1.70882663	0.01	0.38	1.70063188	1.72619489	1.69361167
1729727400	1.70234643	-0.07	-3.86	1.7685794	1.7702467	1.65991468
1729641000	1.77066521	-0.03	-1.62	1.80227639	1.80227639	1.75965563
1729554600	1.79985982	-0.05	-2.71	1.85499546	1.86634929	1.79377789
1729468200	1.85008806	0.06	3.48	1.78924851	1.85858656	1.77968347
1729381800	1.78784447	0	0.23	1.78293707	1.79701124	1.77720615
1729295400	1.78372684	0.03	1.53	2.14571982	2.16424912	1.76129593
1729209000	1.7569218	-0.01	-0.29	2.14571982	2.16424912	1.75294593
1729122600	1.76195745	0.01	0.48	1.75924387	1.78472587	1.75004335
1729036200	1.75355345	-0.02	-1.16	1.77471533	1.81066689	1.71926918
1728949800	1.77416856	0.11	6.50	2.14571982	2.16424912	1.69828956
1728863400	1.66588185	-0.01	-0.35	1.67338133	1.67560889	1.64498998
1728777000	1.67174778	0.03	1.75	1.64634002	1.6793755	1.64410571
1728690600	1.64294467	0.03	2.15	1.60817439	1.6673804	1.60675685
1728604200	1.6084309	0.01	0.61	1.60064117	1.62836424	1.57311385
1728517800	1.59865661	-0.05	-2.98	1.64548275	1.66565235	1.58855831
1728431400	1.64772382	0.01	0.56	1.63971808	1.66066395	1.62425337
1728345000	1.63853679	-0.01	-0.50	2.14571982	2.16424912	1.62534015
1728258600	1.64681254	0.02	1.01	1.6270952	1.65670158	1.62534015
1728172200	1.63032855	0	0.03	1.63352814	1.63847604	1.61366231
1728085800	1.62984254	0.04	2.73	1.58755928	1.64687329	1.5798033
1727999400	1.5864725	-0.01	-0.46	2.14571982	2.16424912	1.56188827
1727913000	1.59383697	-0.06	-3.68	1.65399475	1.68631471	1.59038087
1727826600	1.65479802	-0.1	-5.51	1.75702305	1.79317712	1.63780777
1727740200	1.75129888	-0.04	-2.23	1.79488493	1.79570845	1.738352
1727653800	1.79121282	-0.01	-0.83	1.80639402	1.81119341	1.77958222
1727567400	1.80615101	-0.01	-0.81	1.82200723	1.82584809	1.79146932
1727481000	1.82094745	0.05	2.59	1.77466133	1.8411373	1.76618983
1727394600	1.77498534	0.04	2.11	1.74330665	1.7989283	1.72766643
1727308200	1.7383655	-0.05	-3.01	1.78953202	1.79868529	1.72753143
1727221800	1.79229285	0	0.24	1.78756771	1.80287041	1.75215616
1727135400	1.78804022	0.05	2.58	2.14571982	2.16424912	1.77740866
1727049000	1.74303664	-0.02	-1.41	1.76575781	1.76963243	1.70669356
1726962600	1.76793813	0.04	2.54	1.72769343	1.76941642	1.70902238
1726876200	1.72421708	0.06	3.54	1.6641403	1.73565867	1.64728505
1726789800	1.66528784	0.08	4.77	1.60798539	1.68013828	1.60427953
1726703400	1.58953034	0.01	0.73	1.57953329	1.5930472	1.53876884
1726617000	1.5780415	0.02	1.59	1.54933965	1.61390531	1.52825203
1726530600	1.55339652	-0.01	-0.72	1.56678892	1.57512541	1.52301387
1726444200	1.56468285	-0.07	-4.10	1.6320836	1.63974508	1.55876293
1726357800	1.63165159	-0.02	-1.04	1.64833133	1.64833133	1.6152756
1726271400	1.6488106	0.05	3.34	1.59369521	1.66238525	1.578136
1726185000	1.59549752	0.01	0.86	1.57962105	1.61100948	1.5645276
1726098600	1.58183511	-0.03	-1.89	1.6099227	1.61003745	1.54001087
1726012200	1.61227851	0.02	1.10	1.59073188	1.61857645	1.56747744
1725925800	1.59466724	0.04	2.65	2.14571982	2.16424912	1.53554224
1725839400	1.55350452	0.02	1.40	1.53172163	1.57146006	1.51452887
1725753000	1.53200514	0.03	2.12	1.50429557	1.55872243	1.5003062
1725666600	1.50021844	-0.1	-6.17	1.59999315	1.62400361	1.45579538
1725580200	1.59881187	-0.05	-3.12	1.65341423	1.66446431	1.58610799
1725493800	1.65032939	-0	-0.13	1.63325814	1.67947001	1.56160476
1725407400	1.65240845	-0.06	-3.51	1.71219498	1.7214225	1.64503724
1725321000	1.71243798	0.07	4.37	2.14571982	2.16424912	1.64326868
1725234600	1.64073061	-0.05	-3.22	1.69519122	1.69780355	1.62445588
1725148200	1.69536673	-0.01	-0.61	1.70454025	1.70901563	1.68286536
1725061800	1.70575528	-0	-0.02	1.70491151	1.71374077	1.64782507
1724975400	1.70603204	-0	-0.21	1.7063223	1.75216291	1.69299066
1724889000	1.70967715	0.05	2.80	1.65965142	1.72421708	1.6338184
1724802600	1.66308052	-0.15	-8.18	1.81319822	1.82252024	1.62588017
1724716200	1.81115291	-0.04	-2.27	1.85277464	1.86510726	1.80097361
1724629800	1.85328091	-0.01	-0.56	1.87008215	1.88446683	1.84725973
1724543400	1.86375722	-0	-0.13	1.86805034	1.90166634	1.84719898