Buffalo FinanceBUFF

US$ 1.68

-0.010422

(

-0.62%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2930

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.66

取引所

要求

US$ 1.69

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 165,739

開始日

2020/11/22

日数範囲 1.65-2.16

52 週間範囲 1.03-2.76

流通量"供給 0 / 98,863

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUFF/ETH	https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a	ETH	1	https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.79488493	-0.11843226	-6.59832048398	1.56188827	2.16424912	0	CX
4	2.14571982	-0.46926715	-21.8699172942	1.52301387	2.16424912	0	CX
12	2.14571982	-0.46926715	-21.8699172942	1.45579538	2.39291889	0	CX
26	2.26451659	-0.58806392	-25.9686293577	1.21329444	2.68018041	0	CX
52	1.11113692	0.56531575	50.8772357236	1.02841322	2.76244509	0	CX
156	2.40922063	-0.73276796	-30.4151454987	0.59777071	3.28493757	0	CX
260	0	0	0	0	3.28493757	0.00044169	CX

Buffalo Finance is a deflationary DeFi platform where users can stake, farm, lend/borrow, and swap crypto assets.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728258600	1.64681254	0.02	1.01	1.6270952	1.65670158	1.62534015
1728172200	1.63032855	0	0.03	1.63352814	1.63847604	1.61366231
1728085800	1.62984254	0.04	2.73	1.58755928	1.64687329	1.5798033
1727999400	1.5864725	-0.01	-0.46	2.14571982	2.16424912	1.56188827
1727913000	1.59383697	-0.06	-3.68	1.65399475	1.68631471	1.59038087
1727826600	1.65479802	-0.1	-5.51	1.75702305	1.79317712	1.63780777
1727740200	1.75129888	-0.04	-2.23	1.79488493	1.79570845	1.738352
1727653800	1.79121282	-0.01	-0.83	1.80639402	1.81119341	1.77958222
1727567400	1.80615101	-0.01	-0.81	1.82200723	1.82584809	1.79146932
1727481000	1.82094745	0.05	2.59	1.77466133	1.8411373	1.76618983
1727394600	1.77498534	0.04	2.11	1.74330665	1.7989283	1.72766643
1727308200	1.7383655	-0.05	-3.01	1.78953202	1.79868529	1.72753143
1727221800	1.79229285	0	0.24	1.78756771	1.80287041	1.75215616
1727135400	1.78804022	0.05	2.58	2.14571982	2.16424912	1.77740866
1727049000	1.74303664	-0.02	-1.41	1.76575781	1.76963243	1.70669356
1726962600	1.76793813	0.04	2.54	1.72769343	1.76941642	1.70902238
1726876200	1.72421708	0.06	3.54	1.6641403	1.73565867	1.64728505
1726789800	1.66528784	0.08	4.77	1.60798539	1.68013828	1.60427953
1726703400	1.58953034	0.01	0.73	1.57953329	1.5930472	1.53876884
1726617000	1.5780415	0.02	1.59	1.54933965	1.61390531	1.52825203
1726530600	1.55339652	-0.01	-0.72	1.56678892	1.57512541	1.52301387
1726444200	1.56468285	-0.07	-4.10	1.6320836	1.63974508	1.55876293
1726357800	1.63165159	-0.02	-1.04	1.64833133	1.64833133	1.6152756
1726271400	1.6488106	0.05	3.34	1.59369521	1.66238525	1.578136
1726185000	1.59549752	0.01	0.86	1.57962105	1.61100948	1.5645276
1726098600	1.58183511	-0.03	-1.89	1.6099227	1.61003745	1.54001087
1726012200	1.61227851	0.02	1.10	1.59073188	1.61857645	1.56747744
1725925800	1.59466724	0.04	2.65	2.14571982	2.16424912	1.53554224
1725839400	1.55350452	0.02	1.40	1.53172163	1.57146006	1.51452887
1725753000	1.53200514	0.03	2.12	1.50429557	1.55872243	1.5003062
1725666600	1.50021844	-0.1	-6.17	1.59999315	1.62400361	1.45579538
1725580200	1.59881187	-0.05	-3.12	1.65341423	1.66446431	1.58610799
1725493800	1.65032939	-0	-0.13	1.63325814	1.67947001	1.56160476
1725407400	1.65240845	-0.06	-3.51	1.71219498	1.7214225	1.64503724
1725321000	1.71243798	0.07	4.37	2.14571982	2.16424912	1.64326868
1725234600	1.64073061	-0.05	-3.22	1.69519122	1.69780355	1.62445588
1725148200	1.69536673	-0.01	-0.61	1.70454025	1.70901563	1.68286536
1725061800	1.70575528	-0	-0.02	1.70491151	1.71374077	1.64782507
1724975400	1.70603204	-0	-0.21	1.7063223	1.75216291	1.69299066
1724889000	1.70967715	0.05	2.80	1.65965142	1.72421708	1.6338184
1724802600	1.66308052	-0.15	-8.18	1.81319822	1.82252024	1.62588017
1724716200	1.81115291	-0.04	-2.27	1.85277464	1.86510726	1.80097361
1724629800	1.85328091	-0.01	-0.56	1.87008215	1.88446683	1.84725973
1724543400	1.86375722	-0	-0.13	1.86805034	1.90166634	1.84719898
1724457000	1.86622104	0.1	5.38	1.77019944	1.88715341	1.77017244
1724370600	1.77102297	-0	-0.20	2.14571982	2.16424912	1.74733652
1724284200	1.77462082	0.03	1.92	1.74024206	1.78434111	1.71839841
1724197800	1.74122084	-0.04	-2.11	1.77909621	1.81868613	1.72589113
1724111400	1.7786777	0	0.26	2.14571982	2.16424912	1.73346486
1724025000	1.77397956	0.01	0.55	1.76357075	1.8093641	1.75440398
1723938600	1.76425252	0.01	0.71	1.75087362	1.77274427	1.74762002
1723852200	1.75181865	0.01	0.79	1.73532116	1.77417531	1.72304255
1723765800	1.73816299	-0.06	-3.32	1.7989823	1.80464571	1.7081246
1723679400	1.79782126	-0.02	-1.23	1.8227295	1.86852961	1.7837606
1723593000	1.82015092	-0.03	-1.56	1.83824146	1.84565993	1.76425252
1723506600	1.84904178	0.12	7.08	2.14571982	2.16424912	1.71019017
1723420200	1.72681591	-0.03	-1.86	1.76158619	1.82792715	1.7164881
1723333800	1.75952738	0.01	0.49	1.75073187	1.78296407	1.74379941
1723247400	1.75097487	-0.06	-3.29	1.81246245	1.82485581	1.72755168
1723161000	1.81051839	0.23	14.29	1.57771749	1.83599364	1.56761244
1723074600	1.58421118	-0.07	-4.37	1.66154147	1.71993745	1.56264429
1722988200	1.65658683	0.01	0.71	1.63526295	1.72103774	1.63526295
1722901800	1.64496298	-0.18	-9.84	2.14571982	2.16424912	1.47649149
1722815400	1.82459256	-0.14	-7.02	1.95971131	1.97697157	1.78947802
1722729000	1.96241814	-0.05	-2.57	2.01547471	2.0354688	1.93093521
1722642600	2.01421242	-0.15	-6.83	2.1600775	2.16957503	2.00295984
1722556200	2.1619068	-0.02	-0.83	2.18488448	2.18608602	2.07863633
1722469800	2.17997033	-0.03	-1.43	2.2109065	2.2596362	2.17050655
1722383400	2.21152752	-0.03	-1.17	2.23903458	2.27186756	2.18510049
1722297000	2.23777905	0.03	1.28	2.14571982	2.29251642	2.13622904
1722210600	2.20946196	0.01	0.53	2.19176968	2.21531438	2.16160304
1722124200	2.19777061	-0.01	-0.66	2.20716014	2.24417824	2.16443812
1722037800	2.21229029	0.07	3.24	2.14229747	2.2175757	2.14183846
1721951400	2.14288474	-0.11	-4.81	2.25223798	2.25516081	2.08897764
1721865000	2.25125245	-0.1	-4.18	2.35127016	2.35422675	2.23235189
1721778600	2.34950836	0.02	1.07	2.32347284	2.38978005	2.29720781
1721692200	2.32474187	-0.05	-2.22	2.14571982	2.36728163	2.13622904
1721605800	2.37762969	-0	-0.01	2.37410609	2.39291889	2.31504184
1721519400	2.37783895	0.01	0.45	2.36664712	2.38930754	2.35113516
1721433000	2.36722088	0.05	2.22	2.3069551	2.39006356	2.28034581
1721346600	2.31577761	0.03	1.14	2.28872281	2.35547553	2.28459168
1721260200	2.28975559	-0.04	-1.69	2.3288865	2.37378883	2.28008255
1721173800	2.32919701	-0.02	-1.05	2.35469251	2.36133471	2.26168826
1721087400	2.35402424	0.15	7.03	2.14571982	2.35730484	2.13622904
1721001000	2.19943791	0.05	2.53	2.14571982	2.20523633	2.13622904
1720914600	2.14522031	0.03	1.48	2.11398038	2.16134653	2.10246454
1720828200	2.11393988	0.02	1.03	2.09104995	2.1316389	2.05705594
1720741800	2.09230549	-0	-0.09	2.09050993	2.16909576	2.06336738
1720655400	2.09415504	0.02	1.05	2.067404	2.12590123	2.04456132
1720569000	2.0724869	0.04	1.83	2.03548905	2.09699688	2.02780058
1720482600	2.03527305	0.06	3.14	2.47616236	2.5077803	1.95971131
1720396200	1.97328596	-0.1	-4.66	2.06691124	2.07392469	1.97328596
1720309800	2.06981382	0.06	2.82	2.0116676	2.07904809	1.99696566