| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | BFR/ETH | https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c | ETH | 1 | https://v2.info.uniswap.org/token/0x244c5276ea5bb927575417156038d7381b44ab2c | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0.00143586 | -9.474E-5 | -6.59813630855 | 0.00124947 | 0.00173134 | 0 | CX |
| 4 | 0.00171652 | -0.0003754 | -21.8698296553 | 0.00121837 | 0.00173134 | 0 | CX |
| 12 | 0.00171652 | -0.0003754 | -21.8698296553 | 0.0011646 | 0.00191427 | 0 | CX |
| 26 | 0.00181155 | -0.00047043 | -25.9683696282 | 0.0011646 | 0.00214408 | 0 | CX |
| 52 | 0.00088888 | 0.00045224 | 50.8775087751 | 0.0008227 | 0.00220989 | 0 | CX |
| 156 | 0.00024983 | 0.00109129 | 436.813032862 | 3.542E-5 | 0.01595116 | 0.0010908 | CX |
| 260 | 0.00158875 | -0.00024763 | -15.5864673485 | 1.066E-5 | 0.01595116 | 0.02454068 | CX |
Bridge Finance offers switch between the Stock and Crypto holdings through Equity Swaps. BFR is the native token on the platform, primarily facilitating exchange of value in equity swap.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1728258600 | 0.00131741 | 1.3E-5 | 1.00 | 0.00130163 | 0.00132532 | 0.00130023 | 0 |
| 1728172200 | 0.00130422 | 3.9E-7 | 0.03 | 0.00130678 | 0.00131074 | 0.00129089 | 0 |
| 1728085800 | 0.00130383 | 3.5E-5 | 2.76 | 0.00127 | 0.00131745 | 0.0012638 | 0 |
| 1727999400 | 0.00126914 | -6.0E-6 | -0.47 | 0.00171652 | 0.00173134 | 0.00124947 | 0 |
| 1727913000 | 0.00127503 | -4.9E-5 | -3.70 | 0.00132315 | 0.00134901 | 0.00127226 | 0 |
| 1727826600 | 0.00132379 | -7.7E-5 | -5.50 | 0.00140557 | 0.00143449 | 0.0013102 | 0 |
| 1727740200 | 0.00140099 | -3.2E-5 | -2.23 | 0.00143586 | 0.00143652 | 0.00139064 | 0 |
| 1727653800 | 0.00143292 | -1.2E-5 | -0.83 | 0.00144507 | 0.00144891 | 0.00142362 | 0 |
| 1727567400 | 0.00144487 | -1.2E-5 | -0.82 | 0.00145756 | 0.00146063 | 0.00143313 | 0 |
| 1727481000 | 0.00145671 | 3.7E-5 | 2.61 | 0.00141968 | 0.00147286 | 0.00141291 | 0 |
| 1727394600 | 0.00141994 | 2.9E-5 | 2.09 | 0.0013946 | 0.0014391 | 0.00138209 | 0 |
| 1727308200 | 0.00139065 | -4.3E-5 | -3.00 | 0.00143158 | 0.0014389 | 0.00138198 | 0 |
| 1727221800 | 0.00143379 | 3.0E-6 | 0.21 | 0.00143001 | 0.00144225 | 0.00140168 | 0 |
| 1727135400 | 0.00143038 | 3.6E-5 | 2.58 | 0.00171652 | 0.00173134 | 0.00142188 | 0 |
| 1727049000 | 0.00139438 | -2.0E-5 | -1.41 | 0.00141256 | 0.00141566 | 0.00136531 | 0 |
| 1726962600 | 0.0014143 | 3.5E-5 | 2.54 | 0.00138211 | 0.00141549 | 0.00136717 | 0 |
| 1726876200 | 0.00137933 | 4.7E-5 | 3.53 | 0.00133127 | 0.00138848 | 0.00131778 | 0 |
| 1726789800 | 0.00133219 | 6.1E-5 | 4.80 | 0.00128635 | 0.00134407 | 0.00128338 | 0 |
| 1726703400 | 0.00127158 | 9.0E-6 | 0.71 | 0.00126358 | 0.0012744 | 0.00123097 | 0 |
| 1726617000 | 0.00126239 | 2.0E-5 | 1.61 | 0.00123943 | 0.00129108 | 0.00122256 | 0 |
| 1726530600 | 0.00124268 | -9.0E-6 | -0.72 | 0.00125339 | 0.00126006 | 0.00121837 | 0 |
| 1726444200 | 0.0012517 | -5.4E-5 | -4.14 | 0.00130562 | 0.00131175 | 0.00124697 | 0 |
| 1726357800 | 0.00130528 | -1.4E-5 | -1.06 | 0.00131862 | 0.00131862 | 0.00129218 | 0 |
| 1726271400 | 0.001319 | 4.3E-5 | 3.37 | 0.00127491 | 0.00132986 | 0.00126247 | 0 |
| 1726185000 | 0.00127636 | 1.1E-5 | 0.87 | 0.00126365 | 0.00128876 | 0.00125158 | 0 |
| 1726098600 | 0.00126543 | -2.4E-5 | -1.86 | 0.0012879 | 0.00128799 | 0.00123197 | 0 |
| 1726012200 | 0.00128978 | 1.4E-5 | 1.10 | 0.00127254 | 0.00129482 | 0.00125394 | 0 |
| 1725925800 | 0.00127569 | 3.3E-5 | 2.66 | 0.00171652 | 0.00173134 | 0.00122839 | 0 |
| 1725839400 | 0.00124276 | 1.7E-5 | 1.39 | 0.00122534 | 0.00125713 | 0.00121158 | 0 |
| 1725753000 | 0.00122556 | 2.5E-5 | 2.08 | 0.0012034 | 0.00124694 | 0.0012002 | 0 |
| 1725666600 | 0.00120013 | -7.9E-5 | -6.18 | 0.00127995 | 0.00129916 | 0.0011646 | 0 |
| 1725580200 | 0.00127901 | -4.1E-5 | -3.11 | 0.00132269 | 0.00133153 | 0.00126884 | 0 |
| 1725493800 | 0.00132022 | -2.0E-6 | -0.15 | 0.00130656 | 0.00134353 | 0.00124924 | 0 |
| 1725407400 | 0.00132188 | -4.8E-5 | -3.50 | 0.00136971 | 0.00137709 | 0.00131599 | 0 |
| 1725321000 | 0.0013699 | 5.7E-5 | 4.34 | 0.00171652 | 0.00173134 | 0.00131457 | 0 |
| 1725234600 | 0.00131254 | -4.4E-5 | -3.24 | 0.00135611 | 0.0013582 | 0.00129952 | 0 |
| 1725148200 | 0.00135625 | -8.0E-6 | -0.59 | 0.00136359 | 0.00136717 | 0.00134625 | 0 |
| 1725061800 | 0.00136456 | -2.2E-7 | -0.02 | 0.00136388 | 0.00137095 | 0.00131822 | 0 |
| 1724975400 | 0.00136478 | -3.0E-6 | -0.22 | 0.00136501 | 0.00140168 | 0.00135435 | 0 |
| 1724889000 | 0.0013677 | 3.7E-5 | 2.78 | 0.00132768 | 0.00137933 | 0.00130701 | 0 |
| 1724802600 | 0.00133042 | -0.000118 | -8.14 | 0.00145051 | 0.00145797 | 0.00130066 | 0 |
| 1724716200 | 0.00144887 | -3.4E-5 | -2.29 | 0.00148217 | 0.00149204 | 0.00144073 | 0 |
| 1724629800 | 0.00148258 | -8.0E-6 | -0.54 | 0.00149602 | 0.00150752 | 0.00147776 | 0 |
| 1724543400 | 0.00149096 | -2.0E-6 | -0.13 | 0.00149439 | 0.00152128 | 0.00147771 | 0 |
| 1724457000 | 0.00149293 | 7.6E-5 | 5.36 | 0.00141611 | 0.00150967 | 0.00141609 | 0 |
| 1724370600 | 0.00141677 | -3.0E-6 | -0.21 | 0.00171652 | 0.00173134 | 0.00139782 | 0 |
| 1724284200 | 0.00141965 | 2.7E-5 | 1.94 | 0.00139215 | 0.00142743 | 0.00137467 | 0 |
| 1724197800 | 0.00139293 | -3.0E-5 | -2.11 | 0.00142323 | 0.0014549 | 0.00138067 | 0 |
| 1724111400 | 0.0014229 | 4.0E-6 | 0.28 | 0.00171652 | 0.00173134 | 0.00138673 | 0 |
| 1724025000 | 0.00141914 | 8.0E-6 | 0.57 | 0.00141081 | 0.00144744 | 0.00140348 | 0 |
| 1723938600 | 0.00141136 | 1.0E-5 | 0.71 | 0.00140065 | 0.00141815 | 0.00139805 | 0 |
| 1723852200 | 0.00140141 | 1.1E-5 | 0.79 | 0.00138821 | 0.00141929 | 0.00137839 | 0 |
| 1723765800 | 0.00139048 | -4.8E-5 | -3.34 | 0.00143914 | 0.00144367 | 0.00136645 | 0 |
| 1723679400 | 0.00143821 | -1.8E-5 | -1.24 | 0.00145814 | 0.00149477 | 0.00142696 | 0 |
| 1723593000 | 0.00145607 | -2.3E-5 | -1.55 | 0.00147054 | 0.00147648 | 0.00141136 | 0 |
| 1723506600 | 0.00147918 | 9.8E-5 | 7.09 | 0.00171652 | 0.00173134 | 0.00136811 | 0 |
| 1723420200 | 0.00138141 | -2.6E-5 | -1.85 | 0.00140922 | 0.00146229 | 0.00137314 | 0 |
| 1723333800 | 0.00140758 | 7.0E-6 | 0.50 | 0.00140054 | 0.00142632 | 0.00139499 | 0 |
| 1723247400 | 0.00140073 | -4.8E-5 | -3.31 | 0.00144992 | 0.00145984 | 0.001382 | 0 |
| 1723161000 | 0.00144837 | 0.00018104 | 14.29 | 0.00126213 | 0.00146875 | 0.00125405 | 0 |
| 1723074600 | 0.00126733 | -5.8E-5 | -4.38 | 0.00132919 | 0.0013759 | 0.00125007 | 0 |
| 1722988200 | 0.00132523 | 9.0E-6 | 0.68 | 0.00130817 | 0.00137678 | 0.00130817 | 0 |
| 1722901800 | 0.00131593 | -0.000144 | -9.87 | 0.00171652 | 0.00173134 | 0.00118115 | 0 |
| 1722815400 | 0.00145963 | -0.00011 | -7.01 | 0.00156772 | 0.00158153 | 0.00143154 | 0 |
| 1722729000 | 0.00156988 | -4.1E-5 | -2.54 | 0.00161233 | 0.00162832 | 0.0015447 | 0 |
| 1722642600 | 0.00161132 | -0.000118 | -6.82 | 0.00172801 | 0.0017356 | 0.00160232 | 0 |
| 1722556200 | 0.00172947 | -1.4E-5 | -0.80 | 0.00174785 | 0.00174881 | 0.00166285 | 0 |
| 1722469800 | 0.00174392 | -2.5E-5 | -1.41 | 0.00176867 | 0.00180765 | 0.00173635 | 0 |
| 1722383400 | 0.00176916 | -2.1E-5 | -1.17 | 0.00179117 | 0.00181744 | 0.00174802 | 0 |
| 1722297000 | 0.00179017 | 2.3E-5 | 1.30 | 0.00171652 | 0.00183395 | 0.00170893 | 0 |
| 1722210600 | 0.00176751 | 9.0E-6 | 0.51 | 0.00175336 | 0.00177219 | 0.00172923 | 0 |
| 1722124200 | 0.00175816 | -1.2E-5 | -0.68 | 0.00176567 | 0.00179528 | 0.00173149 | 0 |
| 1722037800 | 0.00176977 | 5.6E-5 | 3.27 | 0.00171378 | 0.001774 | 0.00171342 | 0 |
| 1721951400 | 0.00171425 | -8.7E-5 | -4.83 | 0.00180173 | 0.00180407 | 0.00167113 | 0 |
| 1721865000 | 0.00180094 | -7.9E-5 | -4.20 | 0.00188096 | 0.00188332 | 0.00178582 | 0 |
| 1721778600 | 0.00187955 | 2.0E-5 | 1.08 | 0.00185872 | 0.00191176 | 0.00183771 | 0 |
| 1721692200 | 0.00185973 | -4.2E-5 | -2.21 | 0.00171652 | 0.00189376 | 0.00170893 | 0 |
| 1721605800 | 0.00190204 | -1.7E-7 | -0.01 | 0.00189922 | 0.00191427 | 0.00185197 | 0 |
| 1721519400 | 0.00190221 | 8.0E-6 | 0.42 | 0.00189326 | 0.00191138 | 0.00188085 | 0 |
| 1721433000 | 0.00189372 | 4.1E-5 | 2.21 | 0.0018455 | 0.00191199 | 0.00182422 | 0 |
| 1721346600 | 0.00185256 | 2.1E-5 | 1.15 | 0.00183092 | 0.00188432 | 0.00182761 | 0 |
| 1721260200 | 0.00183175 | -3.2E-5 | -1.72 | 0.00186305 | 0.00189897 | 0.00182401 | 0 |
| 1721173800 | 0.0018633 | -2.0E-5 | -1.06 | 0.00188369 | 0.00188901 | 0.00180929 | 0 |
| 1721087400 | 0.00188316 | 0.00012367 | 7.03 | 0.00171652 | 0.00188578 | 0.00170893 | 0 |
| 1721001000 | 0.00175949 | 4.3E-5 | 2.51 | 0.00171652 | 0.00176413 | 0.00170893 | 0 |
| 1720914600 | 0.00171612 | 2.5E-5 | 1.48 | 0.00169113 | 0.00172902 | 0.00168192 | 0 |
| 1720828200 | 0.0016911 | 1.7E-5 | 1.02 | 0.00167279 | 0.00170526 | 0.00164559 | 0 |
| 1720741800 | 0.00167379 | -1.0E-6 | -0.06 | 0.00167235 | 0.00173522 | 0.00165064 | 0 |
| 1720655400 | 0.00167527 | 1.7E-5 | 1.03 | 0.00165387 | 0.00170067 | 0.0016356 | 0 |
| 1720569000 | 0.00165794 | 3.0E-5 | 1.84 | 0.00162834 | 0.00167754 | 0.00162219 | 0 |
| 1720482600 | 0.00162817 | 5.0E-5 | 3.17 | 0.00198723 | 0.00199459 | 0.00156772 | 0 |
| 1720396200 | 0.00157858 | -7.7E-5 | -4.65 | 0.00165348 | 0.00165909 | 0.00157858 | 0 |
| 1720309800 | 0.0016558 | 4.5E-5 | 2.79 | 0.00160928 | 0.00166318 | 0.00159752 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
