ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
BloxCDT
US$ 0.321755
-0.000972
(
-0.30%
)
情報
ランク ランク 1115
システム Ethereum
トークン
採掘不可
入札
US$ 0.312064
取引所
MRTX
要求
US$ 0.323693
最終取引時間
12:27:08
取引量 (24 時間)
$ 0
最終取引サイズ
18,733.28
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.249365
完全希薄化時価総額
US$ 321,754,940
開始日
2017/3/28
日数範囲 0.320488-0.323235
52 週間範囲 0.101524-1.33
流通量"供給 674,579,184 / 1,000,000,000
67.46%
#取引ペア現在値数量売買代金数量 %時刻
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734825738CDT/ETHhttps://gate.io/trade/CDT_ETHETH1https://gate.io/trade/CDT_ETH04 時間s 前
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734825738CDT/BTChttps://gate.io/trade/CDT_BTCBTC2https://gate.io/trade/CDT_BTC04 時間s 前
2.63E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC3https://mercatox.com/exchange/CDT/BTC017 日s 前
8.511E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356920CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH4https://mercatox.com/exchange/CDT/ETH017 日s 前
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738CDT/USDThttps://gate.io/trade/CDT_USDTUSDT5https://gate.io/trade/CDT_USDT04 時間s 前
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734825720CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC04 時間s 前
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af04 時間s 前
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734825721CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH04 時間s 前
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734825720CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD04 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
DatePrice前日比前日比 %安値高値平均出来高
10.33694892-0.01519398-4.509282890710.306006650.3595648328592.7823597CX
40.25242160.0693333427.46727696840.101524130.54273547189.6138056CX
120.218718370.1030365747.10924372740.101524130.542735193241.334778CX
260.212960270.1087946751.08683887370.101524130.542735334505.981533CX
520.238589040.083165934.85738489920.101524131.3278365325810.406961CX
1560.059224620.26253032443.2790282150.014264551.3278365449602.656244CX
2600.00778670.313968244032.109109120.001740241.327836513496843.6673CX

CDTについて

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17348250000.32228352-0.001263-0.390.324357620.330343220.320191250
17347386000.32354658-0.001588-0.490.323644150.325571650.306006650
17346522000.32513433-0.008453-2.530.333432740.341106690.317484990
17345658000.33358732-0.018685-5.300.352331210.353500410.333134510
17344794000.352272510.000503910.140.351956810.359564830.350009970
17343930000.35176860.004311421.240.327479120.357711440.32614335200149
17343066000.347457180.010773793.200.336948920.348846370.336382490
17342202000.336683390.000391930.120.336724260.340676880.334202250
17341338000.336291460.004236621.280.332320470.338284560.329656040
17340474000.33205484-0.004164-1.240.335961450.340369050.329718360
17339610000.336218690.015540234.850.321534490.33846410.318009650
17338746000.32067846-0.002701-0.840.322748080.326145110.31335820
17337882000.32337981-0.012213-3.640.327479120.339310470.31705276200149
17337018000.335592370.003799581.150.331674240.335592370.328584780
17336154000.33179279-0.000175-0.050.331574070.33389220.329172120
17335290000.331967390.010267363.190.321168730.338740890.320332190
17334426000.321700030.0614302623.600.327479120.34402550.310544360
17333562000.260269770.007602553.010.252402380.260999350.249040670
17332698000.25266722-0.006601-2.550.254994060.26365010.24650993959
17331834000.25926778-0.013335-4.890.272329680.323238680.2456740712380
17330970000.272602790.0536040524.480.320279830.320997520.2487887712055
17330106000.21899874-0.003058-1.380.222265980.323292530.195678920304
17329242000.22205706-0.01038-4.470.218098840.32149220.2048719417131
17328378000.232437490.023095111.030.319053360.319054420.2008288753767
17327514000.20934239-0.023292-10.010.304716330.306736550.20315325128242
17326650000.2326342-0.004133-1.750.237368170.315004920.2002985397820
17325786000.23676750.000311190.130.251279930.5427350.10152413349539
17324922000.23645631-0.007899-3.230.25242160.253084660.20691651225807
17324058000.24435540.009679524.120.328298790.328615390.200536294642
17323194000.234675880.0316581715.590.327064780.327064780.20294795293827
17322330000.20301771-0.023967-10.560.198045070.244340320.19804507273946
17321466000.226984210.002745661.220.22438880.307316230.19443961345339
17320602000.224238550.017844938.650.206444210.30298140.18883999290777
17319738000.20639362-0.025343-10.940.251279930.254369910.10152413438497
17318874000.231736140.01376356.310.218302570.301854760.18706267237550
17318010000.21797264-0.011668-5.080.209263430.232181950.18954334429714
17317146000.229640540.0524000929.560.291051980.293405630.18209223237735
17316282000.17724045-0.056111-24.050.30022730.3004430.17602245277009
17315418000.233351680.0239735411.450.210764340.233727690.17868575298493
17314554000.20937814-0.042577-16.900.251279930.254369910.10152413157825
17313690000.251955080.0252818211.150.267213080.268261210.22931491203339
17312826000.226673260.009297884.280.217280040.256023520.21709269182742
17311962000.217375380.001547310.720.254106990.254523180.2152186270957
17311098000.21582807-0.000986-0.450.252154030.253651880.21354622198115
17310234000.216813630.003455251.620.213314470.251211080.21144302244783
17309370000.213358380.017419798.890.230843410.237343210.20014577245233
17308506000.195938590.004463262.330.191927310.200966420.19118526273529
17307642000.19147533-0.004789-2.440.223522180.22352540.17528724323963
17306778000.196264730.001041520.530.195451940.230082870.19098396273823
17305914000.19522321-0.000641-0.330.230929170.231147890.19494973264724
17305050000.19586411-0.005248-2.610.200794250.233548250.19419024232250
17304186000.20111211-0.005229-2.530.240073710.240281040.19672841233750
17303322000.20634094-0.001358-0.650.207963470.241328670.19297491286037
17302458000.207698540.014827457.690.192518740.208156540.18620164337492
17301594000.192871090.013486397.520.223522180.22352540.17528724290902
17300730000.1793847-0.009668-5.110.183580.191997690.17798267202551
17299866000.189052850.013339687.590.176571620.221547150.17520077294129
17299002000.17571317-0.010168-5.470.186225990.194501060.1736944252186
17298138000.18588130.000536790.290.18326660.196339020.18121484279609
17297274000.185344510.000149390.080.223522180.22352540.17528724223882
17296410000.18519512-0.001071-0.570.185854920.19062850.17450323258774
17295546000.186266490.004099052.250.228993910.230352550.17727787238055
17294682000.18216744-0.005095-2.720.227018940.227172620.17909591212572
17293818000.187262310.000449970.240.227297190.227297190.17768574193633
17292954000.186812340.007759954.330.184655470.196294130.17560605351510
17292090000.179052390.003160391.800.184655470.369636140.1740024232457
17291226000.175892-0.013099-6.930.222214240.222214240.17477014268823
17290362000.188991220.009822265.480.179014220.220113140.17041749282698
17289498000.179168960.01409268.540.184655470.352384880.17115631343983
17288634000.16507636-0.01491-8.280.210018910.210035080.16146316066
17287770000.179986050.005748693.300.207610020.209158530.1621256215316
17286906000.174237360.003887442.280.200043010.200206950.160292214625
17286042000.17034992-0.002412-1.400.201080240.201081340.15485624347108
17285178000.172761440.011673297.250.206334440.207337550.15563287235049
17284314000.16108815-0.014334-8.170.206828190.207641130.15996683258157
17283450000.17542225-0.001813-1.020.184655470.345681420.16049535366897
17282586000.177234990.000372260.210.205900850.206275680.15829849263533
17281722000.176862730.010641556.400.206433250.206433250.16292129248587
17280858000.166221180.000940140.570.165240570.203107730.15758959182942
17279994000.16528104-0.013172-7.380.184655470.196294130.16152235288279
17279130000.1784530.007339324.290.170939120.202481080.15956991268951
17278266000.171113680.004813662.890.210257490.210257490.15825599184477
17277402000.16630002-0.007806-4.480.217580510.217689080.16029228241709
17276538000.17410624-0.00955-5.200.218718370.218753970.17371709206994
17275674000.18365582-0.007011-3.680.190904270.20200250.17633549161388
17274810000.190667110.00365841.960.216176480.216332990.18321802280254
17273946000.187008710.005611113.090.209802320.210024390.17276041177956
17273082000.1813976-0.011012-5.720.192163260.213916290.17003037262603
17272218000.192409280.001017570.530.191248710.210401280.16812687190007
17271354000.191391710.011025596.110.184655470.196294130.16926539408277
17270490000.18036612-1.2E-5-0.010.179988860.21058590.165807244554
17269626000.180378340.008766315.110.171913870.21016330.16690932573524

最近閲覧した銘柄

Delayed Upgrade Clock