Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.357E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734825738 | CDT/ETH | https://gate.io/trade/CDT_ETH | ETH | 1 | https://gate.io/trade/CDT_ETH | 0 | 4 時間s 前 |
| 3.32E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734825738 | CDT/BTC | https://gate.io/trade/CDT_BTC | BTC | 2 | https://gate.io/trade/CDT_BTC | 0 | 4 時間s 前 |
| 2.63E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | CDT/BTC | https://mercatox.com/exchange/CDT/BTC | BTC | 3 | https://mercatox.com/exchange/CDT/BTC | 0 | 17 日s 前 |
| 8.511E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | CDT/ETH | https://mercatox.com/exchange/CDT/ETH | ETH | 4 | https://mercatox.com/exchange/CDT/ETH | 0 | 17 日s 前 |
| 0.2048 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | CDT/USDT | https://gate.io/trade/CDT_USDT | USDT | 5 | https://gate.io/trade/CDT_USDT | 0 | 4 時間s 前 |
| 8.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734825720 | CDT/BTC | https://hitbtc.com/CDT-to-BTC | BTC | 6 | https://hitbtc.com/CDT-to-BTC | 0 | 4 時間s 前 |
| 7.641E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | CDT/ETH | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 7 | https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | 4 時間s 前 |
| 1.651E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734825721 | CDT/ETH | https://hitbtc.com/CDT-to-ETH | ETH | 8 | https://hitbtc.com/CDT-to-ETH | 0 | 4 時間s 前 |
| 0.04703 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825720 | CDT/USD | https://hitbtc.com/CDT-to-USD | USD | 9 | https://hitbtc.com/CDT-to-USD | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CDT/ETH | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | ETH | 10 | https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.33694892 | -0.01519398 | -4.50928289071 | 0.30600665 | 0.35956483 | 28592.7823597 | CX |
| 4 | 0.2524216 | 0.06933334 | 27.4672769684 | 0.10152413 | 0.542735 | 47189.6138056 | CX |
| 12 | 0.21871837 | 0.10303657 | 47.1092437274 | 0.10152413 | 0.542735 | 193241.334778 | CX |
| 26 | 0.21296027 | 0.10879467 | 51.0868388737 | 0.10152413 | 0.542735 | 334505.981533 | CX |
| 52 | 0.23858904 | 0.0831659 | 34.8573848992 | 0.10152413 | 1.3278365 | 325810.406961 | CX |
| 156 | 0.05922462 | 0.26253032 | 443.279028215 | 0.01426455 | 1.3278365 | 449602.656244 | CX |
| 260 | 0.0077867 | 0.31396824 | 4032.10910912 | 0.00174024 | 1.3278365 | 13496843.6673 | CX |
CDTについて
Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.
CDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.32228352 | -0.001263 | -0.39 | 0.32435762 | 0.33034322 | 0.32019125 | 0 |
| 1734738600 | 0.32354658 | -0.001588 | -0.49 | 0.32364415 | 0.32557165 | 0.30600665 | 0 |
| 1734652200 | 0.32513433 | -0.008453 | -2.53 | 0.33343274 | 0.34110669 | 0.31748499 | 0 |
| 1734565800 | 0.33358732 | -0.018685 | -5.30 | 0.35233121 | 0.35350041 | 0.33313451 | 0 |
| 1734479400 | 0.35227251 | 0.00050391 | 0.14 | 0.35195681 | 0.35956483 | 0.35000997 | 0 |
| 1734393000 | 0.3517686 | 0.00431142 | 1.24 | 0.32747912 | 0.35771144 | 0.32614335 | 200149 |
| 1734306600 | 0.34745718 | 0.01077379 | 3.20 | 0.33694892 | 0.34884637 | 0.33638249 | 0 |
| 1734220200 | 0.33668339 | 0.00039193 | 0.12 | 0.33672426 | 0.34067688 | 0.33420225 | 0 |
| 1734133800 | 0.33629146 | 0.00423662 | 1.28 | 0.33232047 | 0.33828456 | 0.32965604 | 0 |
| 1734047400 | 0.33205484 | -0.004164 | -1.24 | 0.33596145 | 0.34036905 | 0.32971836 | 0 |
| 1733961000 | 0.33621869 | 0.01554023 | 4.85 | 0.32153449 | 0.3384641 | 0.31800965 | 0 |
| 1733874600 | 0.32067846 | -0.002701 | -0.84 | 0.32274808 | 0.32614511 | 0.3133582 | 0 |
| 1733788200 | 0.32337981 | -0.012213 | -3.64 | 0.32747912 | 0.33931047 | 0.31705276 | 200149 |
| 1733701800 | 0.33559237 | 0.00379958 | 1.15 | 0.33167424 | 0.33559237 | 0.32858478 | 0 |
| 1733615400 | 0.33179279 | -0.000175 | -0.05 | 0.33157407 | 0.3338922 | 0.32917212 | 0 |
| 1733529000 | 0.33196739 | 0.01026736 | 3.19 | 0.32116873 | 0.33874089 | 0.32033219 | 0 |
| 1733442600 | 0.32170003 | 0.06143026 | 23.60 | 0.32747912 | 0.3440255 | 0.31054436 | 0 |
| 1733356200 | 0.26026977 | 0.00760255 | 3.01 | 0.25240238 | 0.26099935 | 0.24904067 | 0 |
| 1733269800 | 0.25266722 | -0.006601 | -2.55 | 0.25499406 | 0.2636501 | 0.2465099 | 3959 |
| 1733183400 | 0.25926778 | -0.013335 | -4.89 | 0.27232968 | 0.32323868 | 0.24567407 | 12380 |
| 1733097000 | 0.27260279 | 0.05360405 | 24.48 | 0.32027983 | 0.32099752 | 0.24878877 | 12055 |
| 1733010600 | 0.21899874 | -0.003058 | -1.38 | 0.22226598 | 0.32329253 | 0.1956789 | 20304 |
| 1732924200 | 0.22205706 | -0.01038 | -4.47 | 0.21809884 | 0.3214922 | 0.20487194 | 17131 |
| 1732837800 | 0.23243749 | 0.0230951 | 11.03 | 0.31905336 | 0.31905442 | 0.20082887 | 53767 |
| 1732751400 | 0.20934239 | -0.023292 | -10.01 | 0.30471633 | 0.30673655 | 0.20315325 | 128242 |
| 1732665000 | 0.2326342 | -0.004133 | -1.75 | 0.23736817 | 0.31500492 | 0.20029853 | 97820 |
| 1732578600 | 0.2367675 | 0.00031119 | 0.13 | 0.25127993 | 0.542735 | 0.10152413 | 349539 |
| 1732492200 | 0.23645631 | -0.007899 | -3.23 | 0.2524216 | 0.25308466 | 0.20691651 | 225807 |
| 1732405800 | 0.2443554 | 0.00967952 | 4.12 | 0.32829879 | 0.32861539 | 0.200536 | 294642 |
| 1732319400 | 0.23467588 | 0.03165817 | 15.59 | 0.32706478 | 0.32706478 | 0.20294795 | 293827 |
| 1732233000 | 0.20301771 | -0.023967 | -10.56 | 0.19804507 | 0.24434032 | 0.19804507 | 273946 |
| 1732146600 | 0.22698421 | 0.00274566 | 1.22 | 0.2243888 | 0.30731623 | 0.19443961 | 345339 |
| 1732060200 | 0.22423855 | 0.01784493 | 8.65 | 0.20644421 | 0.3029814 | 0.18883999 | 290777 |
| 1731973800 | 0.20639362 | -0.025343 | -10.94 | 0.25127993 | 0.25436991 | 0.10152413 | 438497 |
| 1731887400 | 0.23173614 | 0.0137635 | 6.31 | 0.21830257 | 0.30185476 | 0.18706267 | 237550 |
| 1731801000 | 0.21797264 | -0.011668 | -5.08 | 0.20926343 | 0.23218195 | 0.18954334 | 429714 |
| 1731714600 | 0.22964054 | 0.05240009 | 29.56 | 0.29105198 | 0.29340563 | 0.18209223 | 237735 |
| 1731628200 | 0.17724045 | -0.056111 | -24.05 | 0.3002273 | 0.300443 | 0.17602245 | 277009 |
| 1731541800 | 0.23335168 | 0.02397354 | 11.45 | 0.21076434 | 0.23372769 | 0.17868575 | 298493 |
| 1731455400 | 0.20937814 | -0.042577 | -16.90 | 0.25127993 | 0.25436991 | 0.10152413 | 157825 |
| 1731369000 | 0.25195508 | 0.02528182 | 11.15 | 0.26721308 | 0.26826121 | 0.22931491 | 203339 |
| 1731282600 | 0.22667326 | 0.00929788 | 4.28 | 0.21728004 | 0.25602352 | 0.21709269 | 182742 |
| 1731196200 | 0.21737538 | 0.00154731 | 0.72 | 0.25410699 | 0.25452318 | 0.2152186 | 270957 |
| 1731109800 | 0.21582807 | -0.000986 | -0.45 | 0.25215403 | 0.25365188 | 0.21354622 | 198115 |
| 1731023400 | 0.21681363 | 0.00345525 | 1.62 | 0.21331447 | 0.25121108 | 0.21144302 | 244783 |
| 1730937000 | 0.21335838 | 0.01741979 | 8.89 | 0.23084341 | 0.23734321 | 0.20014577 | 245233 |
| 1730850600 | 0.19593859 | 0.00446326 | 2.33 | 0.19192731 | 0.20096642 | 0.19118526 | 273529 |
| 1730764200 | 0.19147533 | -0.004789 | -2.44 | 0.22352218 | 0.2235254 | 0.17528724 | 323963 |
| 1730677800 | 0.19626473 | 0.00104152 | 0.53 | 0.19545194 | 0.23008287 | 0.19098396 | 273823 |
| 1730591400 | 0.19522321 | -0.000641 | -0.33 | 0.23092917 | 0.23114789 | 0.19494973 | 264724 |
| 1730505000 | 0.19586411 | -0.005248 | -2.61 | 0.20079425 | 0.23354825 | 0.19419024 | 232250 |
| 1730418600 | 0.20111211 | -0.005229 | -2.53 | 0.24007371 | 0.24028104 | 0.19672841 | 233750 |
| 1730332200 | 0.20634094 | -0.001358 | -0.65 | 0.20796347 | 0.24132867 | 0.19297491 | 286037 |
| 1730245800 | 0.20769854 | 0.01482745 | 7.69 | 0.19251874 | 0.20815654 | 0.18620164 | 337492 |
| 1730159400 | 0.19287109 | 0.01348639 | 7.52 | 0.22352218 | 0.2235254 | 0.17528724 | 290902 |
| 1730073000 | 0.1793847 | -0.009668 | -5.11 | 0.18358 | 0.19199769 | 0.17798267 | 202551 |
| 1729986600 | 0.18905285 | 0.01333968 | 7.59 | 0.17657162 | 0.22154715 | 0.17520077 | 294129 |
| 1729900200 | 0.17571317 | -0.010168 | -5.47 | 0.18622599 | 0.19450106 | 0.1736944 | 252186 |
| 1729813800 | 0.1858813 | 0.00053679 | 0.29 | 0.1832666 | 0.19633902 | 0.18121484 | 279609 |
| 1729727400 | 0.18534451 | 0.00014939 | 0.08 | 0.22352218 | 0.2235254 | 0.17528724 | 223882 |
| 1729641000 | 0.18519512 | -0.001071 | -0.57 | 0.18585492 | 0.1906285 | 0.17450323 | 258774 |
| 1729554600 | 0.18626649 | 0.00409905 | 2.25 | 0.22899391 | 0.23035255 | 0.17727787 | 238055 |
| 1729468200 | 0.18216744 | -0.005095 | -2.72 | 0.22701894 | 0.22717262 | 0.17909591 | 212572 |
| 1729381800 | 0.18726231 | 0.00044997 | 0.24 | 0.22729719 | 0.22729719 | 0.17768574 | 193633 |
| 1729295400 | 0.18681234 | 0.00775995 | 4.33 | 0.18465547 | 0.19629413 | 0.17560605 | 351510 |
| 1729209000 | 0.17905239 | 0.00316039 | 1.80 | 0.18465547 | 0.36963614 | 0.1740024 | 232457 |
| 1729122600 | 0.175892 | -0.013099 | -6.93 | 0.22221424 | 0.22221424 | 0.17477014 | 268823 |
| 1729036200 | 0.18899122 | 0.00982226 | 5.48 | 0.17901422 | 0.22011314 | 0.17041749 | 282698 |
| 1728949800 | 0.17916896 | 0.0140926 | 8.54 | 0.18465547 | 0.35238488 | 0.17115631 | 343983 |
| 1728863400 | 0.16507636 | -0.01491 | -8.28 | 0.21001891 | 0.21003508 | 0.16146 | 316066 |
| 1728777000 | 0.17998605 | 0.00574869 | 3.30 | 0.20761002 | 0.20915853 | 0.1621256 | 215316 |
| 1728690600 | 0.17423736 | 0.00388744 | 2.28 | 0.20004301 | 0.20020695 | 0.160292 | 214625 |
| 1728604200 | 0.17034992 | -0.002412 | -1.40 | 0.20108024 | 0.20108134 | 0.15485624 | 347108 |
| 1728517800 | 0.17276144 | 0.01167329 | 7.25 | 0.20633444 | 0.20733755 | 0.15563287 | 235049 |
| 1728431400 | 0.16108815 | -0.014334 | -8.17 | 0.20682819 | 0.20764113 | 0.15996683 | 258157 |
| 1728345000 | 0.17542225 | -0.001813 | -1.02 | 0.18465547 | 0.34568142 | 0.16049535 | 366897 |
| 1728258600 | 0.17723499 | 0.00037226 | 0.21 | 0.20590085 | 0.20627568 | 0.15829849 | 263533 |
| 1728172200 | 0.17686273 | 0.01064155 | 6.40 | 0.20643325 | 0.20643325 | 0.16292129 | 248587 |
| 1728085800 | 0.16622118 | 0.00094014 | 0.57 | 0.16524057 | 0.20310773 | 0.15758959 | 182942 |
| 1727999400 | 0.16528104 | -0.013172 | -7.38 | 0.18465547 | 0.19629413 | 0.16152235 | 288279 |
| 1727913000 | 0.178453 | 0.00733932 | 4.29 | 0.17093912 | 0.20248108 | 0.15956991 | 268951 |
| 1727826600 | 0.17111368 | 0.00481366 | 2.89 | 0.21025749 | 0.21025749 | 0.15825599 | 184477 |
| 1727740200 | 0.16630002 | -0.007806 | -4.48 | 0.21758051 | 0.21768908 | 0.16029228 | 241709 |
| 1727653800 | 0.17410624 | -0.00955 | -5.20 | 0.21871837 | 0.21875397 | 0.17371709 | 206994 |
| 1727567400 | 0.18365582 | -0.007011 | -3.68 | 0.19090427 | 0.2020025 | 0.17633549 | 161388 |
| 1727481000 | 0.19066711 | 0.0036584 | 1.96 | 0.21617648 | 0.21633299 | 0.18321802 | 280254 |
| 1727394600 | 0.18700871 | 0.00561111 | 3.09 | 0.20980232 | 0.21002439 | 0.17276041 | 177956 |
| 1727308200 | 0.1813976 | -0.011012 | -5.72 | 0.19216326 | 0.21391629 | 0.17003037 | 262603 |
| 1727221800 | 0.19240928 | 0.00101757 | 0.53 | 0.19124871 | 0.21040128 | 0.16812687 | 190007 |
| 1727135400 | 0.19139171 | 0.01102559 | 6.11 | 0.18465547 | 0.19629413 | 0.16926539 | 408277 |
| 1727049000 | 0.18036612 | -1.2E-5 | -0.01 | 0.17998886 | 0.2105859 | 0.165807 | 244554 |
| 1726962600 | 0.18037834 | 0.00876631 | 5.11 | 0.17191387 | 0.2101633 | 0.16690932 | 573524 |
