ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BloxCDT
US$ 0.172263
-0.001976
(
-1.13%
)
情報
ランク ランク 221
システム Ethereum
トークン
採掘不可
入札
US$ 7,266,366,440.00
取引所
MRTX
要求
US$ 0.357054
最終取引時間
05:13:59
取引量 (24 時間)
$ 54,845
最終取引サイズ
18,596.69
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.172121
完全希薄化時価総額
US$ 172,263,000
開始日
2017/3/28
日数範囲 0.16805-0.209159
52 週間範囲 0.074216-1.33
流通量"供給 674,579,184 / 1,000,000,000
67.46%
#取引ペア現在値数量売買代金数量 %時刻
2.75E-6Mercatox45445.7479737/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1240631728710565CDT/BTChttps://mercatox.com/exchange/CDT/BTCBTC1https://mercatox.com/exchange/CDT/BTC76.31761175622 時間s 前
7.622E-5Mercatox14102.4309171/cdn/crypto/logos/exchanges/MRTX.pngETH 0.9567711728715887CDT/ETHhttps://mercatox.com/exchange/CDT/ETHETH2https://mercatox.com/exchange/CDT/ETH23.682388243828 分s 前
5.357E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728691330CDT/ETHhttps://gate.io/trade/CDT_ETHETH3https://gate.io/trade/CDT_ETH07 時間s 前
0.2048Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728691330CDT/USDThttps://gate.io/trade/CDT_USDTUSDT4https://gate.io/trade/CDT_USDT07 時間s 前
3.32E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001728691330CDT/BTChttps://gate.io/trade/CDT_BTCBTC5https://gate.io/trade/CDT_BTC07 時間s 前
8.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728691320CDT/BTChttps://hitbtc.com/CDT-to-BTCBTC6https://hitbtc.com/CDT-to-BTC07 時間s 前
7.641E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322CDT/ETHhttps://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH7https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af07 時間s 前
1.651E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728691320CDT/ETHhttps://hitbtc.com/CDT-to-ETHETH8https://hitbtc.com/CDT-to-ETH07 時間s 前
0.04703HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728691320CDT/USDhttps://hitbtc.com/CDT-to-USDUSD9https://hitbtc.com/CDT-to-USD07 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CDT/ETHhttps://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0afETH10https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af0-
DatePrice前日比前日比 %安値高値平均出来高
10.20643325-0.03417025-16.55268712770.154856240.34568142276279.965735CX
40.17557162-0.00330862-1.884484519760.149191020.34568142354790.169759CX
120.38778967-0.21552667-55.57823910060.141686780.40725596465202.268692CX
260.52366732-0.35140432-67.10449680150.141686780.63794923403661.964182CX
520.15845370.01380938.715037894350.074216161.3278365361826.039144CX
1560.092536610.0797263986.15659250970.014264551.3278365958029.108427CX
2600.011171160.161091841442.033235580.001740241.327836514893931.4686CX

CDTについて

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286906000.174237360.003887442.280.200043010.200206950.160292214625
17286042000.17034992-0.002412-1.400.201080240.201081340.15485624347108
17285178000.172761440.011673297.250.206334440.207337550.15563287235049
17284314000.16108815-0.014334-8.170.206828190.207641130.15996683258157
17283450000.17542225-0.001813-1.020.184655470.345681420.16049535366897
17282586000.177234990.000372260.210.205900850.206275680.15829849263533
17281722000.176862730.010641556.400.206433250.206433250.16292129248587
17280858000.166221180.000940140.570.165240570.203107730.15758959182942
17279994000.16528104-0.013172-7.380.184655470.196294130.16152235288279
17279130000.1784530.007339324.290.170939120.202481080.15956991268951
17278266000.171113680.004813662.890.210257490.210257490.15825599184477
17277402000.16630002-0.007806-4.480.217580510.217689080.16029228241709
17276538000.17410624-0.00955-5.200.218718370.218753970.17371709206994
17275674000.18365582-0.007011-3.680.190904270.20200250.17633549161388
17274810000.190667110.00365841.960.216176480.216332990.18321802280254
17273946000.187008710.005611113.090.209802320.210024390.17276041177956
17273082000.1813976-0.011012-5.720.192163260.213916290.17003037262603
17272218000.192409280.001017570.530.191248710.210401280.16812687190007
17271354000.191391710.011025596.110.184655470.196294130.16926539408277
17270490000.18036612-1.2E-5-0.010.179988860.21058590.165807244554
17269626000.180378340.008766315.110.171913870.21016330.16690932573524
17268762000.17161203-0.021846-11.290.208908210.208995560.16571641643343
17267898000.193457550.0201460611.620.205109460.206947310.16729016645866
17267034000.17331149-0.001472-0.840.174869590.200266350.15589832537479
17266170000.174783020.0167085410.570.19337140.193641850.14919102609927
17265306000.15807448-0.00279-1.730.160957790.196556410.15026445473925
17264442000.160864710.004817523.090.156024440.199628740.15353006736961
17263578000.15604719-0.019655-11.190.175571620.201351690.15218451680737
17262714000.175702270.0221118814.400.193133860.193368680.14935761699244
17261850000.15359039-0.009912-6.060.190546220.190975160.14927138704776
17260986000.16350267-0.013933-7.850.191915950.198522240.14168678473394
17260122000.177435680.002069431.180.18909750.203413450.17476853456184
17259258000.17536625-0.013173-6.990.184655470.196294130.17069443549038
17258394000.188539580.009476435.290.179860960.188628990.16711338570142
17257530000.179063150.000188230.110.179233580.190286490.16523237515433
17256666000.17887492-0.000812-0.450.181429870.195605090.1648628318186
17255802000.179686430.001967821.110.192577560.199743860.17178878452970
17254938000.17771861-0.005058-2.770.182017270.204177490.17255159432439
17254074000.18277693-0.024889-11.990.196322120.209850360.1826291792778
17253210000.207665640.0307346217.370.184655470.207675810.1797463552459
17252346000.17693102-0.005238-2.880.195738260.204002530.17693102465345
17251482000.18216943-0.024671-11.930.187367440.207509160.18213526504490
17250618000.206840370.0221839712.010.196867130.207406220.18184232579131
17249754000.1846564-0.005919-3.110.190068260.209679640.1821061471118
17248890000.19057537-0.000934-0.490.190984020.208350690.18194646591367
17248026000.19150895-0.00853-4.260.199942750.221815920.18510131558380
17247162000.20003872-0.004359-2.130.204661040.221412850.1928515644216
17246298000.204398120.000862920.420.213136230.224441750.19482167640024
17245434000.20353520.005705462.880.198088280.223678980.19504344744012
17244570000.197829740.002179691.110.20047670.221367870.18790188550904
17243706000.195650050.007827454.170.184655470.214275110.18392823660736
17242842000.18782260.005756043.160.181743060.212420880.17980319571137
17241978000.18206656-0.022238-10.880.197204110.210842090.18198164687318
17241114000.204304420.0256213114.340.184655470.322850730.17921663637213
17240250000.17868311-0.018036-9.170.197504740.204604710.17868311521724
17239386000.196719520.008743584.650.187821390.207686940.18433933548647
17238522000.187975940.00597423.280.191104080.207648440.17665421662040
17237658000.182001740.003098931.730.178644960.204640240.17452618581145
17236794000.17890281-0.020227-10.160.200329970.213326780.17780336536203
17235930000.19913024-0.000452-0.230.199434240.211552530.17955708602072
17235066000.199582480.001907770.970.184655470.209475920.18245417570582
17234202000.197674710.005344952.780.202880850.214862510.18785761651649
17233338000.19232976-0.010975-5.400.203943670.21258720.19214822456664
17232474000.2033049-0.004294-2.070.207433560.212692980.20049348540649
17231610000.207599070.0190063210.080.18820550.211139020.18232958467289
17230746000.18859275-0.002325-1.220.191123910.199447060.18489989596347
17229882000.190917680.008577784.700.184655470.196294130.18392823638484
17229018000.1823399-0.070864-27.990.201421080.293799670.16789139500528
17228154000.25320401-0.014107-5.280.201421080.293799670.20016283444050
17227290000.26731073-0.008559-3.100.275782890.30875580.20086274820
17226426000.27586946-0.03011-9.840.306842960.32646890.26538338361636
17225562000.305979210.000574640.190.301971070.307557440.27718352408293
17224698000.305404570.014641355.040.290486780.330065440.21890247493516
17223834000.29076322-0.021967-7.020.190448570.329714440.1879256429734
17222970000.312730320.0609918124.230.224822130.359685880.210279457660
17222106000.251738510.0576906829.730.193237150.269219550.1798619390639
17221242000.194047830.010693895.830.183365040.270908720.18241618594525
17220378000.18335394-0.031633-14.710.240786750.26333670.17728487430183
17219514000.21498664-0.146567-40.540.217114810.384975440.18984706383952
17218650000.36155322-0.014364-3.820.219004460.398919580.2183559364799
17217786000.3759175-0.018086-4.590.394134060.40055080.22431354308067
17216922000.394003060.023202296.260.224822130.405715540.22437874438004
17216058000.37080077-0.020348-5.200.222867110.407255960.22246745325141
17215194000.391148290.003240620.840.387789670.405052180.36880369341363
17214330000.387907670.027181177.540.360779290.401422120.2101554370703
17213466000.3607265-0.003756-1.030.364002170.380177870.21218385366799
17212602000.36448247-0.005101-1.380.216100220.391527520.21610022280460
17211738000.369583920.01347083.780.356684070.386713140.21405925301771
17210874000.356113120.030033459.210.224822130.382993950.22437874388435
17210010000.32607967-0.01804-5.240.344150640.363442640.19692822348330
17209146000.344119790.02111196.540.323029040.352211940.19185692291029
17208282000.32300789-0.010818-3.240.33377420.344427930.18994613373138

最近閲覧した銘柄

Delayed Upgrade Clock