Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.418E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750723325 | BCV/ETH | https://www.bibox.com/en/exchange/basic/BCV_ETH | ETH | 1 | https://www.bibox.com/en/exchange/basic/BCV_ETH | 0 | 5 時間s 前 |
| 1.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750723325 | BCV/BTC | https://www.bibox.com/en/exchange/basic/BCV_BTC | BTC | 2 | https://www.bibox.com/en/exchange/basic/BCV_BTC | 0 | 5 時間s 前 |
| 6.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | BCV/ETH | https://www.huobi.com/en-us/exchange/bcv_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/bcv_eth | 0 | 5 時間s 前 |
| 4.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | BCV/BTC | https://www.huobi.com/en-us/exchange/bcv_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/bcv_btc | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00426865 | -7.158E-5 | -1.67687676432 | 0.00393767 | 0.00430888 | 0 | CX |
| 4 | 0.00437906 | -0.00018199 | -4.15591473969 | 0.00392943 | 0.00443167 | 0 | CX |
| 12 | 0.00330202 | 0.00089505 | 27.1061350325 | 0.00299869 | 0.00447975 | 0 | CX |
| 26 | 0.00378623 | 0.00041084 | 10.8508991794 | 0.00299869 | 0.00447975 | 0 | CX |
| 52 | 0.00252635 | 0.00167072 | 66.1317711323 | 0.00198688 | 0.00447975 | 0 | CX |
| 156 | 0.00084292 | 0.00335415 | 397.920324586 | 0.00062039 | 0.00447975 | 15810.1200004 | CX |
| 260 | 0.00221418 | 0.00198289 | 89.554146456 | 0.00062039 | 0.01039294 | 42667.9083129 | CX |
BCVについて
BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by inv...
BitCV (Bit Capital Vendor) works on the improvement, research and development of high efficient cross-chain exchange technology, form the underlying asset management chain, then further hatch the upper application development platform, so that the technology tools and services that are needed by investment and financing and asset management process can be acquired.
Show More
BCV ニュース
ChainWire
13時間前
BCVUSD (-0.53%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.00421965 | 0.00018325 | 4.54 | 0.00403101 | 0.00424265 | 0.00398854 | 0 |
| 1750636200 | 0.0040364 | -1.5E-5 | -0.37 | 0.0041032 | 0.00413141 | 0.00393767 | 0 |
| 1750549800 | 0.00405129 | -8.0E-5 | -1.94 | 0.00413271 | 0.00416003 | 0.0040415 | 0 |
| 1750463400 | 0.00413095 | -5.7E-5 | -1.36 | 0.0041881 | 0.00426058 | 0.00409474 | 0 |
| 1750377000 | 0.00418772 | -3.0E-6 | -0.07 | 0.00419587 | 0.0042085 | 0.00415874 | 0 |
| 1750290600 | 0.00419032 | 2.0E-6 | 0.05 | 0.00418394 | 0.00422312 | 0.00414516 | 0 |
| 1750204200 | 0.0041884 | -9.2E-5 | -2.15 | 0.00426865 | 0.00430888 | 0.00413557 | 0 |
| 1750117800 | 0.00428079 | 5.7E-5 | 1.35 | 0.00422389 | 0.0043558 | 0.00420138 | 0 |
| 1750031400 | 0.00422402 | 5.0E-6 | 0.12 | 0.00421674 | 0.00424713 | 0.00418159 | 0 |
| 1749945000 | 0.00421904 | -2.6E-5 | -0.61 | 0.00424183 | 0.00424183 | 0.00417603 | 0 |
| 1749858600 | 0.00424545 | 4.0E-6 | 0.09 | 0.00423707 | 0.00424753 | 0.00411743 | 0 |
| 1749772200 | 0.00424177 | -0.000104 | -2.39 | 0.0043478 | 0.00434949 | 0.00423223 | 0 |
| 1749685800 | 0.00434553 | -6.1E-5 | -1.38 | 0.004411 | 0.00441588 | 0.00432865 | 0 |
| 1749599400 | 0.00440627 | -3.0E-6 | -0.07 | 0.00394553 | 0.00441357 | 0.00392943 | 0 |
| 1749513000 | 0.00440886 | 0.00017829 | 4.21 | 0.00394553 | 0.00441513 | 0.00392943 | 0 |
| 1749426600 | 0.00423057 | 3.0E-6 | 0.07 | 0.0042224 | 0.00425957 | 0.00420225 | 0 |
| 1749340200 | 0.00422714 | 4.9E-5 | 1.17 | 0.00417364 | 0.00423886 | 0.00416253 | 0 |
| 1749253800 | 0.00417821 | 0.0001153 | 2.84 | 0.00405904 | 0.0042151 | 0.00404618 | 0 |
| 1749167400 | 0.00406291 | -0.000131 | -3.12 | 0.00419341 | 0.00423885 | 0.00401869 | 0 |
| 1749081000 | 0.00419349 | -2.4E-5 | -0.57 | 0.00422128 | 0.00423997 | 0.00416972 | 0 |
| 1748994600 | 0.00421712 | -2.0E-5 | -0.47 | 0.00423366 | 0.00427398 | 0.0041983 | 0 |
| 1748908200 | 0.00423686 | 6.0E-6 | 0.14 | 0.00422625 | 0.00423979 | 0.00414897 | 0 |
| 1748821800 | 0.00423059 | 4.2E-5 | 1.00 | 0.00418574 | 0.00423559 | 0.00415304 | 0 |
| 1748735400 | 0.00418886 | 3.1E-5 | 0.75 | 0.00416521 | 0.00419735 | 0.00412495 | 0 |
| 1748649000 | 0.00415766 | -6.1E-5 | -1.45 | 0.00422973 | 0.00425348 | 0.00414841 | 0 |
| 1748562600 | 0.0042184 | -9.4E-5 | -2.18 | 0.00431154 | 0.00435726 | 0.0042184 | 0 |
| 1748476200 | 0.00431207 | -5.2E-5 | -1.19 | 0.00435738 | 0.00437042 | 0.00427288 | 0 |
| 1748389800 | 0.0043644 | -1.4E-5 | -0.32 | 0.00437906 | 0.00443167 | 0.00430352 | 0 |
| 1748303400 | 0.00437823 | 2.2E-5 | 0.50 | 0.00436158 | 0.00441767 | 0.00435156 | 0 |
| 1748217000 | 0.00435667 | 4.6E-5 | 1.07 | 0.00431186 | 0.00436803 | 0.00426871 | 0 |
| 1748130600 | 0.00431112 | 3.1E-5 | 0.72 | 0.00429227 | 0.00437923 | 0.00428267 | 0 |
| 1748044200 | 0.00428 | -0.000184 | -4.12 | 0.00446635 | 0.00446972 | 0.00427946 | 0 |
| 1747957800 | 0.00446362 | 7.6E-5 | 1.73 | 0.00438765 | 0.00447975 | 0.00437258 | 0 |
| 1747871400 | 0.004388 | 0.00011116 | 2.60 | 0.0042725 | 0.00442116 | 0.00424775 | 0 |
| 1747785000 | 0.00427684 | 5.1E-5 | 1.21 | 0.00422791 | 0.00429148 | 0.00416959 | 0 |
| 1747698600 | 0.00422627 | -1.1E-5 | -0.26 | 0.00425893 | 0.00427836 | 0.00408494 | 0 |
| 1747612200 | 0.00423704 | 0.0001084 | 2.63 | 0.00412915 | 0.00423995 | 0.00412715 | 0 |
| 1747525800 | 0.00412864 | -1.5E-5 | -0.36 | 0.00414081 | 0.00414872 | 0.00410801 | 0 |
| 1747439400 | 0.00414324 | -1.0E-5 | -0.24 | 0.00415186 | 0.00418413 | 0.00412608 | 0 |
| 1747353000 | 0.00415347 | 1.0E-5 | 0.24 | 0.00414335 | 0.0041664 | 0.00406046 | 0 |
| 1747266600 | 0.0041431 | -2.7E-5 | -0.65 | 0.00416583 | 0.004172 | 0.00410803 | 0 |
| 1747180200 | 0.00416967 | 5.2E-5 | 1.26 | 0.00411241 | 0.00419776 | 0.00406204 | 0 |
| 1747093800 | 0.00411796 | -4.4E-5 | -1.06 | 0.00416725 | 0.00422928 | 0.00403836 | 0 |
| 1747007400 | 0.00416199 | -2.2E-5 | -0.53 | 0.00394553 | 0.00418336 | 0.00392943 | 0 |
| 1746921000 | 0.00418425 | 6.7E-5 | 1.63 | 0.00394553 | 0.004195 | 0.00392943 | 0 |
| 1746834600 | 0.00411691 | -7.0E-6 | -0.17 | 0.00412983 | 0.0041628 | 0.00409426 | 0 |
| 1746748200 | 0.00412371 | 0.00024091 | 6.20 | 0.00388258 | 0.00415244 | 0.00387663 | 0 |
| 1746661800 | 0.0038828 | 1.1E-5 | 0.28 | 0.00387556 | 0.0039051 | 0.00383289 | 0 |
| 1746575400 | 0.00387205 | 8.0E-5 | 2.11 | 0.003788 | 0.00387508 | 0.00373673 | 0 |
| 1746489000 | 0.00379164 | 2.3E-5 | 0.61 | 0.00376987 | 0.00380706 | 0.00374536 | 0 |
| 1746402600 | 0.0037691 | -6.4E-5 | -1.67 | 0.00383947 | 0.00385166 | 0.0037691 | 0 |
| 1746316200 | 0.00383353 | -4.1E-5 | -1.06 | 0.00387838 | 0.00387838 | 0.00383353 | 0 |
| 1746229800 | 0.00387453 | 1.8E-5 | 0.47 | 0.003864 | 0.00391704 | 0.00385705 | 0 |
| 1746143400 | 0.00385697 | 8.8E-5 | 2.33 | 0.00377201 | 0.00389723 | 0.0037688 | 0 |
| 1746057000 | 0.00376927 | 6.0E-8 | 0.00 | 0.00377358 | 0.00380827 | 0.0037218 | 0 |
| 1745970600 | 0.00376921 | -3.5E-5 | -0.92 | 0.00380074 | 0.00381959 | 0.00375416 | 0 |
| 1745884200 | 0.00380381 | 5.2E-5 | 1.39 | 0.00374909 | 0.00382323 | 0.00371586 | 0 |
| 1745797800 | 0.00375162 | -3.5E-5 | -0.92 | 0.00378524 | 0.00381366 | 0.003747 | 0 |
| 1745711400 | 0.00378672 | -4.0E-6 | -0.11 | 0.0037944 | 0.00380984 | 0.00375868 | 0 |
| 1745625000 | 0.00379072 | 3.2E-5 | 0.85 | 0.00375686 | 0.00383501 | 0.00371725 | 0 |
| 1745538600 | 0.00375882 | -0.000329 | -8.05 | 0.00394553 | 0.00408807 | 0.00370451 | 0 |
| 1745452200 | 0.00408807 | 0 | 0.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
| 1745365800 | 0.00408807 | 0.00059698 | 17.10 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
| 1745279400 | 0.00349109 | 8.8E-5 | 2.59 | 0.00340989 | 0.00354249 | 0.00340933 | 0 |
| 1745193000 | 0.00340352 | -2.0E-6 | -0.06 | 0.0034023 | 0.00341228 | 0.00335985 | 0 |
| 1745106600 | 0.00340539 | 2.7E-5 | 0.80 | 0.00337935 | 0.00341937 | 0.00337643 | 0 |
| 1745020200 | 0.00337876 | -1.7E-5 | -0.50 | 0.00339685 | 0.00340252 | 0.00337382 | 0 |
| 1744933800 | 0.00339534 | 2.8E-5 | 0.83 | 0.00336172 | 0.00341895 | 0.00335254 | 0 |
| 1744847400 | 0.00336702 | 2.2E-5 | 0.66 | 0.00334677 | 0.00341887 | 0.00332588 | 0 |
| 1744761000 | 0.0033454 | -3.4E-5 | -1.01 | 0.00338251 | 0.00345893 | 0.00334443 | 0 |
| 1744674600 | 0.00337979 | 3.8E-5 | 1.14 | 0.00334782 | 0.00343187 | 0.00334782 | 0 |
| 1744588200 | 0.00334134 | -7.2E-5 | -2.11 | 0.00341392 | 0.00343488 | 0.0033238 | 0 |
| 1744501800 | 0.00341374 | 7.9E-5 | 2.37 | 0.00333639 | 0.00343252 | 0.00331198 | 0 |
| 1744415400 | 0.00333466 | 0.00014811 | 4.65 | 0.003179 | 0.00336987 | 0.0031604 | 0 |
| 1744329000 | 0.00318655 | -0.000121 | -3.66 | 0.00330096 | 0.00330219 | 0.00314013 | 0 |
| 1744242600 | 0.00330801 | -0.00078 | -19.08 | 0.00394553 | 0.00408807 | 0.00299869 | 0 |
| 1744156200 | 0.00408807 | 0 | 0.00 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
| 1744069800 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00408807 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00408807 | 0.00073432 | 21.90 | 0.00394553 | 0.00408807 | 0.00392943 | 0 |
| 1743810600 | 0.00335375 | 2.4E-5 | 0.72 | 0.00332763 | 0.00338706 | 0.00326628 | 0 |
| 1743724200 | 0.00333022 | 2.7E-5 | 0.82 | 0.00329919 | 0.00335163 | 0.00324931 | 0 |
| 1743637800 | 0.00330364 | -0.000103 | -3.02 | 0.00340694 | 0.00353006 | 0.00329272 | 0 |
| 1743551400 | 0.00340649 | 0.00010913 | 3.31 | 0.00330202 | 0.00341965 | 0.00329678 | 0 |
| 1743465000 | 0.00329736 | 6.0E-6 | 0.18 | 0.00394553 | 0.00408807 | 0.00325367 | 0 |
| 1743378600 | 0.00329142 | -8.0E-6 | -0.24 | 0.00330357 | 0.00334033 | 0.00326237 | 0 |
| 1743292200 | 0.00329991 | -7.3E-5 | -2.16 | 0.0033739 | 0.00338254 | 0.00326776 | 0 |
| 1743205800 | 0.00337296 | -0.000112 | -3.21 | 0.00348535 | 0.00349982 | 0.0033434 | 0 |
| 1743119400 | 0.00348529 | 1.0E-5 | 0.29 | 0.00347552 | 0.00351054 | 0.00343545 | 0 |
| 1743033000 | 0.00347518 | -2.1E-5 | -0.60 | 0.00349439 | 0.00353189 | 0.00343604 | 0 |
| 1742946600 | 0.00349617 | 6.0E-6 | 0.17 | 0.00350067 | 0.00354139 | 0.00345475 | 0 |
| 1742860200 | 0.00349033 | 6.3E-5 | 1.84 | 0.00343821 | 0.00354932 | 0.00342315 | 0 |
| 1742773800 | 0.00342773 | 7.6E-5 | 2.27 | 0.00335738 | 0.00343384 | 0.00335738 | 0 |
| 1742687400 | 0.00335145 | -1.1E-5 | -0.33 | 0.00336112 | 0.00337902 | 0.00334797 | 0 |
