Bistroo TokenBIST

US$ 0.042155

-0.001551

(

-3.55%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1934

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.041717

取引所

要求

US$ 0.042391

最終取引時間

17:18:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.022039

完全希薄化時価総額

US$ 4,215,507

開始日

2021/2/16

日数範囲 0.041954-0.043919

52 週間範囲 0.020898-0.051354

流通量"供給 53,881,760 / 100,000,000

53.88%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BIST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BIST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-BIST	-
0.007751	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735171320	BIST/USD	https://hitbtc.com/BIST-to-USD	USD	2	https://hitbtc.com/BIST-to-USD	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BIST/ETH	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	ETH	3	https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04527168	-0.00311661	-6.88423756309	0.0379756	0.04648803	0	CX
4	0.04567451	-0.00351944	-7.70547948954	0.0379756	0.05135355	0	CX
12	0.0424164	-0.00026133	-0.616106034458	0.02894613	0.05135355	0	CX
26	0.04395363	-0.00179856	-4.09194871959	0.02697994	0.05135355	0	CX
52	0.02842672	0.01372835	48.2938235576	0.02089798	0.05135355	0	CX
156	0.08964191	-0.04748684	-52.9739270393	0.01176023	0.09106086	0.59531423	CX
260	0	0	0	0	0.2165789	2.36301885	CX

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1735170600	0.04368579	-1.9E-5	-0.04	0.04361949	0.04429403	0.04306142
1735084200	0.04370443	0.00097178	2.27	0.04272427	0.0441962	0.0420147
1734997800	0.04273265	0.00178642	4.36	0.03895138	0.04319602	0.0379756
1734911400	0.04094623	-0.000766	-1.84	0.04189711	0.04243917	0.04062835
1734825000	0.04171221	-0.001648	-3.80	0.04345598	0.04445028	0.04119417
1734738600	0.04335991	0.00032139	0.75	0.04275467	0.04365051	0.03897515
1734652200	0.04303852	-0.00232	-5.11	0.04527168	0.04648803	0.0417276
1734565800	0.04535888	-0.003178	-6.55	0.04863437	0.0488244	0.04532072
1734479400	0.04853679	-0.001461	-2.92	0.04973938	0.05055341	0.04816212
1734393000	0.04999771	0.00054694	1.11	0.03895138	0.05135355	0.0379756
1734306600	0.04945077	0.00109299	2.26	0.04843884	0.04945077	0.04798022
1734220200	0.04835778	-0.000463	-0.95	0.04891785	0.04932693	0.04785687
1734133800	0.04882077	0.0003085	0.64	0.04862549	0.04958513	0.04823743
1734047400	0.04851227	0.00054393	1.13	0.04796096	0.04985147	0.04756026
1733961000	0.04796834	0.00268853	5.94	0.04548848	0.048173	0.04459552
1733874600	0.04527981	-0.001137	-2.45	0.04626698	0.04723438	0.04401968
1733788200	0.04641635	-0.003539	-7.08	0.03895138	0.04929603	0.0379756
1733701800	0.04995505	-0.00018	-0.36	0.05008441	0.05020325	0.04922697
1733615400	0.05013507	-0.000114	-0.23	0.05009066	0.05033611	0.04978379
1733529000	0.05024904	0.00282601	5.96	0.04740664	0.05119092	0.04738675
1733442600	0.04742303	-0.000542	-1.13	0.04795283	0.04944827	0.04679515
1733356200	0.04796546	0.00265475	5.86	0.04529458	0.04874358	0.04529458
1733269800	0.04531071	-0.000221	-0.49	0.04550012	0.04591632	0.0440392
1733183400	0.04553139	-0.000914	-1.97	0.04640822	0.04702646	0.04470948
1733097000	0.04644512	0.00010108	0.22	0.0464779	0.04684281	0.04582425
1733010600	0.04634404	0.00137034	3.05	0.04486886	0.04670958	0.04473801
1732924200	0.0449737	0.00017577	0.39	0.04480318	0.04564123	0.0442874
1732837800	0.04479793	-0.00106	-2.31	0.04567451	0.04577033	0.04423435
1732751400	0.04585778	0.00424715	10.21	0.04170733	0.04608121	0.04130214
1732665000	0.04161063	-0.001105	-2.59	0.04269675	0.04330586	0.04071141
1732578600	0.04271552	0.00064977	1.54	0.03895138	0.04426826	0.0379756
1732492200	0.04206575	-0.000478	-1.12	0.04273078	0.04319527	0.04118116
1732405800	0.04254338	0.00095664	2.30	0.04166768	0.04377849	0.04156985
1732319400	0.04158674	-0.000615	-1.46	0.04206912	0.04290154	0.04090682
1732233000	0.0422021	0.00371171	9.64	0.038473	0.04234384	0.03799574
1732146600	0.03849039	-0.000458	-1.18	0.03895138	0.03954285	0.0379756
1732060200	0.03894813	-0.001309	-3.25	0.04023216	0.04023216	0.03847337
1731973800	0.04025705	0.00182896	4.76	0.0424164	0.04329598	0.03823581
1731887400	0.03842809	-0.0007	-1.79	0.03923924	0.03952196	0.03815074
1731801000	0.03912777	0.00040407	1.04	0.03860448	0.04025843	0.03845986
1731714600	0.0387237	0.00046725	1.22	0.03844085	0.03916818	0.03772778
1731628200	0.03825645	-0.001712	-4.28	0.03992779	0.04056254	0.03800087
1731541800	0.03996819	-0.000698	-1.72	0.0405972	0.04174649	0.03904621
1731455400	0.040666	-0.001423	-3.38	0.04198043	0.04303302	0.04024441
1731369000	0.04208864	0.00222115	5.57	0.03982158	0.04233146	0.03902744
1731282600	0.03986749	0.00061387	1.56	0.03899404	0.04061046	0.03870906
1731196200	0.03925362	0.00223316	6.03	0.03704711	0.03949594	0.03704073
1731109800	0.03702046	0.00073058	2.01	0.03667243	0.03734209	0.03616415
1731023400	0.03628988	0.0022234	6.53	0.03393224	0.03652131	0.03383542
1730937000	0.03406648	0.00370096	12.19	0.03035564	0.03432656	0.03034375
1730850600	0.03036552	0.00043735	1.46	0.03012257	0.03100065	0.02979594
1730764200	0.02992817	-0.000812	-2.64	0.0424164	0.04329598	0.02956363
1730677800	0.03074019	-0.000374	-1.20	0.03120069	0.03120419	0.03016085
1730591400	0.03111399	-0.0003	-0.95	0.03146002	0.03154846	0.03097801
1730505000	0.03141398	-8.2E-5	-0.26	0.03154371	0.0323416	0.0309386
1730418600	0.03149567	-0.001782	-5.35	0.03327159	0.03336642	0.0313498
1730332200	0.0332776	0.00031476	0.95	0.03295797	0.0339983	0.03259793
1730245800	0.03296284	0.00087132	2.72	0.03208214	0.0335338	0.03203785
1730159400	0.03209152	0.00074071	2.36	0.0424164	0.04329598	0.03112638
1730073000	0.03135081	0.00033177	1.07	0.03098176	0.03155972	0.03081062
1729986600	0.03101904	0.00082453	2.73	0.03048586	0.03128638	0.03038316
1729900200	0.03019451	-0.001475	-4.66	0.03172248	0.0320002	0.02990265
1729813800	0.03166931	0.0001201	0.38	0.03151744	0.03199119	0.03138733
1729727400	0.03154921	-0.001266	-3.86	0.0327767	0.0328076	0.03076284
1729641000	0.03281535	-0.000541	-1.62	0.03340119	0.03340119	0.03261131
1729554600	0.03335641	-0.000931	-2.72	0.03437823	0.03458864	0.03324369
1729468200	0.03428728	0.00115355	3.48	0.03315975	0.03444478	0.03298248
1729381800	0.03313373	7.6E-5	0.23	0.03304278	0.03330362	0.03293657
1729295400	0.03305742	0.00049677	1.53	0.0424164	0.04329598	0.03264171
1729209000	0.03256065	-9.3E-5	-0.28	0.0424164	0.04329598	0.03248696
1729122600	0.03265397	0.00015575	0.48	0.03260368	0.03307593	0.03243317
1729036200	0.03249822	-0.000382	-1.16	0.03289041	0.03355669	0.03186284
1728949800	0.03288028	0.00200686	6.50	0.0424164	0.04329598	0.03147403
1728863400	0.03087342	-0.000109	-0.35	0.03101241	0.03105369	0.03048624
1728777000	0.03098214	0.00053381	1.75	0.03051126	0.0311235	0.03046985
1728690600	0.03044833	0.00063963	2.15	0.02980394	0.0309012	0.02977767
1728604200	0.0298087	0.00018115	0.61	0.02966433	0.03017812	0.02915417
1728517800	0.02962755	-0.000909	-2.98	0.03049537	0.03086917	0.0294404
1728431400	0.03053691	0.00017027	0.56	0.03038854	0.03077672	0.03010193
1728345000	0.03036664	-0.000153	-0.50	0.0424164	0.04329598	0.03012207
1728258600	0.03052002	0.0003055	1.01	0.0301546	0.03070329	0.03012207
1728172200	0.03021452	9.0E-6	0.03	0.03027382	0.03036552	0.02990565
1728085800	0.03020552	0.00080377	2.73	0.02942189	0.03052114	0.02927815
1727999400	0.02940175	-0.000136	-0.46	0.0424164	0.04329598	0.02894613
1727913000	0.02953823	-0.00113	-3.68	0.03065312	0.0312521	0.02947418
1727826600	0.03066801	-0.001788	-5.51	0.03256252	0.03323256	0.03035313
1727740200	0.03245644	-0.00074	-2.23	0.03326421	0.03327947	0.0322165
1727653800	0.03319616	-0.000277	-0.83	0.03347751	0.03356645	0.03298061
1727567400	0.033473	-0.000274	-0.81	0.03376686	0.03383804	0.03320091
1727481000	0.03374722	0.0008518	2.59	0.03288941	0.0341214	0.03273241
1727394600	0.03289542	0.00067867	2.11	0.03230832	0.03333915	0.03201846