ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Bistroo TokenBIST
US$ 0.042155
-0.001551
(
-3.55%
)
情報
ランク ランク 1934
システム Ethereum
トークン
採掘不可
入札
US$ 0.041717
取引所
-
要求
US$ 0.042391
最終取引時間
17:18:35
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.022039
完全希薄化時価総額
US$ 4,215,507
開始日
2021/2/16
日数範囲 0.041954-0.043919
52 週間範囲 0.020898-0.051354
流通量"供給 53,881,760 / 100,000,000
53.88%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BIST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BISTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-BIST0-
0.007751HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735171320BIST/USDhttps://hitbtc.com/BIST-to-USDUSD2https://hitbtc.com/BIST-to-USD011 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIST/ETHhttps://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093fETH3https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f0-
DatePrice前日比前日比 %安値高値平均出来高
10.04527168-0.00311661-6.884237563090.03797560.046488030CX
40.04567451-0.00351944-7.705479489540.03797560.051353550CX
120.0424164-0.00026133-0.6161060344580.028946130.051353550CX
260.04395363-0.00179856-4.091948719590.026979940.051353550CX
520.028426720.0137283548.29382355760.020897980.051353550CX
1560.08964191-0.04748684-52.97392703930.011760230.091060860.59531423CX
26000000.21657892.36301885CX

BISTについて

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17351706000.04368579-1.9E-5-0.040.043619490.044294030.043061420
17350842000.043704430.000971782.270.042724270.04419620.04201470
17349978000.042732650.001786424.360.038951380.043196020.03797560
17349114000.04094623-0.000766-1.840.041897110.042439170.040628350
17348250000.04171221-0.001648-3.800.043455980.044450280.041194170
17347386000.043359910.000321390.750.042754670.043650510.038975150
17346522000.04303852-0.00232-5.110.045271680.046488030.04172760
17345658000.04535888-0.003178-6.550.048634370.04882440.045320720
17344794000.04853679-0.001461-2.920.049739380.050553410.048162120
17343930000.049997710.000546941.110.038951380.051353550.03797560
17343066000.049450770.001092992.260.048438840.049450770.047980220
17342202000.04835778-0.000463-0.950.048917850.049326930.047856870
17341338000.048820770.00030850.640.048625490.049585130.048237430
17340474000.048512270.000543931.130.047960960.049851470.047560260
17339610000.047968340.002688535.940.045488480.0481730.044595520
17338746000.04527981-0.001137-2.450.046266980.047234380.044019680
17337882000.04641635-0.003539-7.080.038951380.049296030.03797560
17337018000.04995505-0.00018-0.360.050084410.050203250.049226970
17336154000.05013507-0.000114-0.230.050090660.050336110.049783790
17335290000.050249040.002826015.960.047406640.051190920.047386750
17334426000.04742303-0.000542-1.130.047952830.049448270.046795150
17333562000.047965460.002654755.860.045294580.048743580.045294580
17332698000.04531071-0.000221-0.490.045500120.045916320.04403920
17331834000.04553139-0.000914-1.970.046408220.047026460.044709480
17330970000.046445120.000101080.220.04647790.046842810.045824250
17330106000.046344040.001370343.050.044868860.046709580.044738010
17329242000.04497370.000175770.390.044803180.045641230.04428740
17328378000.04479793-0.00106-2.310.045674510.045770330.044234350
17327514000.045857780.0042471510.210.041707330.046081210.041302140
17326650000.04161063-0.001105-2.590.042696750.043305860.040711410
17325786000.042715520.000649771.540.038951380.044268260.03797560
17324922000.04206575-0.000478-1.120.042730780.043195270.041181160
17324058000.042543380.000956642.300.041667680.043778490.041569850
17323194000.04158674-0.000615-1.460.042069120.042901540.040906820
17322330000.04220210.003711719.640.0384730.042343840.037995740
17321466000.03849039-0.000458-1.180.038951380.039542850.03797560
17320602000.03894813-0.001309-3.250.040232160.040232160.038473370
17319738000.040257050.001828964.760.04241640.043295980.038235810
17318874000.03842809-0.0007-1.790.039239240.039521960.038150740
17318010000.039127770.000404071.040.038604480.040258430.038459860
17317146000.03872370.000467251.220.038440850.039168180.037727780
17316282000.03825645-0.001712-4.280.039927790.040562540.038000870
17315418000.03996819-0.000698-1.720.04059720.041746490.039046210
17314554000.040666-0.001423-3.380.041980430.043033020.040244410
17313690000.042088640.002221155.570.039821580.042331460.039027440
17312826000.039867490.000613871.560.038994040.040610460.038709060
17311962000.039253620.002233166.030.037047110.039495940.037040730
17311098000.037020460.000730582.010.036672430.037342090.036164150
17310234000.036289880.00222346.530.033932240.036521310.033835420
17309370000.034066480.0037009612.190.030355640.034326560.030343750
17308506000.030365520.000437351.460.030122570.031000650.029795940
17307642000.02992817-0.000812-2.640.04241640.043295980.029563630
17306778000.03074019-0.000374-1.200.031200690.031204190.030160850
17305914000.03111399-0.0003-0.950.031460020.031548460.030978010
17305050000.03141398-8.2E-5-0.260.031543710.03234160.03093860
17304186000.03149567-0.001782-5.350.033271590.033366420.03134980
17303322000.03327760.000314760.950.032957970.03399830.032597930
17302458000.032962840.000871322.720.032082140.03353380.032037850
17301594000.032091520.000740712.360.04241640.043295980.031126380
17300730000.031350810.000331771.070.030981760.031559720.030810620
17299866000.031019040.000824532.730.030485860.031286380.030383160
17299002000.03019451-0.001475-4.660.031722480.03200020.029902650
17298138000.031669310.00012010.380.031517440.031991190.031387330
17297274000.03154921-0.001266-3.860.03277670.03280760.030762840
17296410000.03281535-0.000541-1.620.033401190.033401190.032611310
17295546000.03335641-0.000931-2.720.034378230.034588640.033243690
17294682000.034287280.001153553.480.033159750.034444780.032982480
17293818000.033133737.6E-50.230.033042780.033303620.032936570
17292954000.033057420.000496771.530.04241640.043295980.032641710
17292090000.03256065-9.3E-5-0.280.04241640.043295980.032486960
17291226000.032653970.000155750.480.032603680.033075930.032433170
17290362000.03249822-0.000382-1.160.032890410.033556690.031862840
17289498000.032880280.002006866.500.04241640.043295980.031474030
17288634000.03087342-0.000109-0.350.031012410.031053690.030486240
17287770000.030982140.000533811.750.030511260.03112350.030469850
17286906000.030448330.000639632.150.029803940.03090120.029777670
17286042000.02980870.000181150.610.029664330.030178120.029154170
17285178000.02962755-0.000909-2.980.030495370.030869170.02944040
17284314000.030536910.000170270.560.030388540.030776720.030101930
17283450000.03036664-0.000153-0.500.04241640.043295980.030122070
17282586000.030520020.00030551.010.03015460.030703290.030122070
17281722000.030214529.0E-60.030.030273820.030365520.029905650
17280858000.030205520.000803772.730.029421890.030521140.029278150
17279994000.02940175-0.000136-0.460.04241640.043295980.028946130
17279130000.02953823-0.00113-3.680.030653120.03125210.029474180
17278266000.03066801-0.001788-5.510.032562520.033232560.030353130
17277402000.03245644-0.00074-2.230.033264210.033279470.03221650
17276538000.03319616-0.000277-0.830.033477510.033566450.032980610
17275674000.033473-0.000274-0.810.033766860.033838040.033200910
17274810000.033747220.00085182.590.032889410.03412140.032732410
17273946000.032895420.000678672.110.032308320.033339150.032018460