ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bistroo TokenBIST
US$ 0.031085
-0.000178
(
-0.57%
)
情報
ランク ランク 2051
システム Ethereum
トークン
採掘不可
入札
US$ 0.030762
取引所
-
要求
US$ 0.031259
最終取引時間
17:18:35
取引量 (24 時間)
$ 123
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.022039
完全希薄化時価総額
US$ 3,108,460
開始日
2021/2/16
日数範囲 0.030505-0.043296
52 週間範囲 0.019059-0.051196
流通量"供給 53,881,760 / 100,000,000
53.88%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BIST/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BISTUSDT1https://bittrex.com/Market/Index?MarketName=USDT-BIST0-
0.029HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728259320BIST/USDhttps://hitbtc.com/BIST-to-USDUSD2https://hitbtc.com/BIST-to-USD014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BIST/ETHhttps://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093fETH3https://v2.info.uniswap.org/token/0x6e8908cfa881c9f6f2c64d3436e7b80b1bf0093f0-
DatePrice前日比前日比 %安値高値平均出来高
10.03326421-0.00217961-6.552417748690.028946130.043295980CX
40.0424164-0.0113318-26.71560999990.028225680.043295980CX
120.03976616-0.00868156-21.83152710750.026979940.044347440CX
260.04196779-0.01088319-25.93224470480.026979940.04967120CX
520.020592460.0104921450.95136763650.019059360.051195790CX
1560.09947109-0.06838649-68.75011623980.011760230.21657891.46680688CX
26000000.21657892.52359312CX

BISTについて

Bistroo is a direct-to-consumer marketplace for food(service) & beverages that significantly reduces commission fees and enables direct online commerce.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17282586000.030520020.00030551.010.03015460.030703290.030122070
17281722000.030214529.0E-60.030.030273820.030365520.029905650
17280858000.030205520.000803772.730.029421890.030521140.029278150
17279994000.02940175-0.000136-0.460.04241640.043295980.028946130
17279130000.02953823-0.00113-3.680.030653120.03125210.029474180
17278266000.03066801-0.001788-5.510.032562520.033232560.030353130
17277402000.03245644-0.00074-2.230.033264210.033279470.03221650
17276538000.03319616-0.000277-0.830.033477510.033566450.032980610
17275674000.033473-0.000274-0.810.033766860.033838040.033200910
17274810000.033747220.00085182.590.032889410.03412140.032732410
17273946000.032895420.000678672.110.032308320.033339150.032018460
17273082000.03221675-0.000999-3.010.033165010.033334640.032015960
17272218000.033216177.9E-50.240.03312860.03341220.032472330
17271354000.033137360.000834042.580.04241640.043295980.032940330
17270490000.03230332-0.000461-1.410.03272440.032796210.031629780
17269626000.032764810.000810272.540.032018960.032792210.031672940
17268762000.031954540.001092123.540.030841150.032166580.030528770
17267898000.030862420.0014044.770.029800440.031137640.029731760
17267034000.029458420.000212920.730.029273140.02952360.028517670
17266170000.02924550.000456741.590.028713570.029910150.028322760
17265306000.02878876-0.000209-0.720.029036960.029191450.028225680
17264442000.02899792-0.001241-4.100.030247050.030389040.028888210
17263578000.03023904-0.000318-1.040.030548160.030548160.029935550
17262714000.030557050.000988043.340.02953560.030808620.029247250
17261850000.029569010.000253210.860.029274770.029856490.028995050
17260986000.0293158-0.000564-1.890.029836350.029838470.028540680
17260122000.029880.000326381.100.029480690.029996720.029049720
17259258000.029553620.000762862.650.04241640.043295980.028457870
17258394000.028790760.000398441.400.028387060.029123530.028068430
17257530000.028392320.00058912.120.027878780.028887460.027804850
17256666000.02780322-0.001827-6.170.029652320.03009730.026979940
17255802000.02963043-0.000955-3.120.030642360.030847150.029394990
17254938000.03058519-3.9E-5-0.130.030268820.031125250.028940880
17254074000.03062372-0.001113-3.510.031731740.031902750.030487120
17253210000.031736240.001328944.370.04241640.043295980.030454340
17252346000.0304073-0.001013-3.220.031416610.031465020.030105690
17251482000.03141986-0.000193-0.610.031589870.031672810.031188180
17250618000.03161239-5.0E-6-0.020.031596750.031760380.030538780
17249754000.03161752-6.8E-5-0.210.03162290.032472450.031375830
17248890000.031685070.000863562.800.030757960.031954540.03027920
17248026000.03082151-0.002744-8.180.033603610.033776370.030132080
17247162000.0335657-0.000781-2.270.034337070.034565630.033377050
17246298000.03434645-0.000194-0.560.034657820.034924410.034234860
17245434000.03454061-4.6E-5-0.130.034620170.035243170.034233740
17244570000.034586270.001764295.380.032806720.03497420.032806220
17243706000.03282198-6.7E-5-0.200.04241640.043295980.032383010
17242842000.032888660.000618991.920.032251530.03306880.03184670
17241978000.03226967-0.000694-2.110.03297160.033705310.031985560
17241114000.032963858.7E-50.260.04241640.043295980.032125930
17240250000.032876780.000180270.550.032683870.033532550.032513990
17239386000.032696510.000230440.710.032448560.032853880.032388260
17238522000.032466070.000253080.790.032160330.03288040.031932770
17237658000.03221299-0.001106-3.320.033340150.03344510.03165630
17236794000.03331863-0.000414-1.230.033780250.034629050.033058050
17235930000.03373246-0.000535-1.560.034067730.034205210.032696510
17235066000.034267890.002265197.080.04241640.043295980.031694580
17234202000.0320027-0.000606-1.860.032647090.033876570.03181130
17233338000.032608940.000158510.490.032445930.033043280.032317450
17232474000.03245043-0.001104-3.290.033589970.033819650.032016340
17231610000.033553940.004194114.290.029239490.034026070.029052220
17230746000.02935984-0.001341-4.370.030792980.031875220.028960140
17229882000.030701160.000215420.710.030305970.031895620.030305970
17229018000.03048574-0.003329-9.840.04241640.043295980.027363490
17228154000.03381478-0.002554-7.020.03631890.036638780.033164010
17227290000.03636907-0.00096-2.570.037352350.03772290.03578560
17226426000.03732896-0.002737-6.830.040032250.040208260.037120420
17225562000.04006615-0.000335-0.830.040491990.040514260.038522910
17224698000.04040091-0.000585-1.430.040974250.041877350.040225520
17223834000.04098576-0.000487-1.170.041495540.042104030.040495990
17222970000.041472270.000524791.280.04241640.043295980.040823630
17222106000.040947480.000216680.530.040619590.041055940.040060520
17221242000.0407308-0.000269-0.660.040904820.041590870.040113060
17220378000.040999890.001286273.240.039702730.041097850.039694230
17219514000.03971362-0.002008-4.810.041740240.04179440.038714570
17218650000.04172197-0.001821-4.180.043575580.043630370.041371690
17217786000.043542930.0004591.070.043060420.044289270.042573650
17216922000.04308393-0.00098-2.220.04241640.043872310.042339840
17216058000.04406409-4.0E-6-0.010.043998790.044347440.042904170
17215194000.044067970.000196780.450.043860560.044280520.043573080
17214330000.043871190.000953392.220.04275430.044294530.042261150
17213466000.04291780.000482261.140.04241640.043653510.042339840
17212602000.04243554-0.000731-1.690.043160750.043992910.042256270
17211738000.0431665-0.00046-1.050.0436390.04376210.041915380
17210874000.043626620.002864927.030.039766160.043687420.039590270
17210010000.04076170.00100482.530.039766160.040869160.039590270
17209146000.03975690.000579711.480.039177940.040055760.038964520
17208282000.039177190.000400951.030.038752970.03950520.038122970
17207418000.03877624-3.4E-5-0.090.038742960.040199380.038239940
17206554000.038810520.000401571.050.038314750.039398860.037891410
17205690000.038408950.000689681.830.037723270.038863190.037580790
17204826000.037719270.001148793.140.043953630.043957760.03631890
17203962000.03657048-0.001789-4.660.038305620.038435590.036570480
17203098000.038359410.001053592.820.03728180.038530540.037009330

最近閲覧した銘柄

Delayed Upgrade Clock