| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 17.78314732 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | BBTC/ETH | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9be89d2a4cd102d8fecc6bf9da793be995c22541 | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 45039.5550488 | -615.47472874 | -1.36652044647 | 37817.6410907 | 47650.1210754 | 0 | CX |
| 12 | 28677.4590312 | 15746.6212889 | 54.909402091 | 27863.5243783 | 51173.3182224 | 0 | CX |
| 26 | 59320.6671671 | -14896.586847 | -25.1119678156 | 24878.6231007 | 62695.375034 | 0 | CX |
| 52 | 55692.0159565 | -11267.9356364 | -20.2325871004 | 24878.6231007 | 72999.8197486 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 75001.1847603 | 0.20155615 | CX |
| 260 | 0 | 0 | 0 | 0 | 18982723.5772 | 8.97547446 | CX |
BBTC (Binance BTC) is the ERC20 token on the Ethereum network created via the Binance Token Canal program.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1752364200 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 44424.0803201 | 0 | 0.00 | 45896.1692552 | 45896.1692552 | 44424.0803201 | 0 |
| 1751241000 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 44424.0803201 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 44424.0803201 | 0 | 0.00 | 45896.1692552 | 45896.1692552 | 44424.0803201 | 0 |
| 1750981800 | 44424.0803201 | 0 | 0.00 | 45896.1692552 | 45896.1692552 | 44424.0803201 | 0 |
| 1750895400 | 44424.0803201 | 914.23 | 2.10 | 45896.1692552 | 45896.1692552 | 44424.0803201 | 0 |
| 1750809000 | 43509.8487164 | 371.49 | 0.86 | 42942.5663169 | 44105.7619831 | 42402.1364698 | 0 |
| 1750722600 | 43138.3587688 | 3 | 8.96 | 39564.8353149 | 43268.7092387 | 39077.7549098 | 0 |
| 1750636200 | 39589.9095526 | 56.55 | 0.14 | 41113.9252779 | 41131.1749308 | 37817.6410907 | 0 |
| 1750549800 | 39533.3591441 | -3 | -7.62 | 42718.4986606 | 43515.5393235 | 39533.3591441 | 0 |
| 1750463400 | 42795.8553515 | -2 | -4.65 | 44946.9048513 | 45630.6668657 | 42184.6485781 | 0 |
| 1750377000 | 44883.9525098 | 46.77 | 0.10 | 44869.370329 | 45256.3316147 | 44238.2464306 | 0 |
| 1750290600 | 44837.1828323 | 84.83 | 0.19 | 44717.6800823 | 45228.9455678 | 43911.3921829 | 0 |
| 1750204200 | 44752.3572196 | -900.72 | -1.97 | 45091.6596705 | 46494.0386681 | 43702.6180333 | 0 |
| 1750117800 | 45653.0736314 | 339.3 | 0.75 | 45288.3412798 | 47650.1210754 | 44780.0989294 | 0 |
| 1750031400 | 45313.7711805 | 149.73 | 0.33 | 45039.5550488 | 45444.2994818 | 44330.3631337 | 0 |
| 1749945000 | 45164.0370801 | -712.04 | -1.55 | 45896.1692552 | 45896.1692552 | 44320.2267397 | 0 |
| 1749858600 | 45876.0742988 | -1 | -2.75 | 47157.5278946 | 47157.5278946 | 43808.4277599 | 0 |
| 1749772200 | 47175.1332105 | -2 | -4.37 | 49197.6105552 | 49518.5963643 | 46634.3477005 | 0 |
| 1749685800 | 49331.5176545 | -596.09 | -1.19 | 50055.4695819 | 51173.3182224 | 48924.8170753 | 0 |
| 1749599400 | 49927.6087527 | 2 | 4.24 | 35590.6575518 | 50211.072121 | 33419.5130955 | 0 |
| 1749513000 | 47896.4176658 | 3 | 7.36 | 35590.6575518 | 47912.4224984 | 33419.5130955 | 0 |
| 1749426600 | 44613.4708391 | -328.81 | -0.73 | 44884.8416672 | 45277.49356 | 44363.6176192 | 0 |
| 1749340200 | 44942.281233 | 769.12 | 1.74 | 44026.2713145 | 45218.6313423 | 43754.1891605 | 0 |
| 1749253800 | 44173.1601114 | 1 | 2.81 | 42784.2963057 | 45023.5502162 | 42405.5152678 | 0 |
| 1749167400 | 42964.795251 | -3 | -7.44 | 46481.0569706 | 46969.026533 | 42660.8812633 | 0 |
| 1749081000 | 46417.7489661 | 281.51 | 0.61 | 46231.9150766 | 47580.9446323 | 46000.7341615 | 0 |
| 1748994600 | 46136.2417441 | -315.47 | -0.68 | 46339.147455 | 47163.5741647 | 46037.1896135 | 0 |
| 1748908200 | 46451.7147775 | 1 | 2.97 | 45151.0553825 | 46492.7938478 | 44057.5696538 | 0 |
| 1748821800 | 45109.9763122 | 92.29 | 0.21 | 44977.4918647 | 45308.2584048 | 44089.4014875 | 0 |
| 1748735400 | 45017.6817776 | 136.22 | 0.30 | 44980.3371683 | 45368.1876113 | 44198.5900121 | 0 |
| 1748649000 | 44881.4628692 | -1 | -3.75 | 46840.9878724 | 47078.3928891 | 44690.116204 | 0 |
| 1748562600 | 46630.791071 | -901.96 | -1.90 | 47659.5461435 | 49573.5462895 | 46630.791071 | 0 |
| 1748476200 | 47532.7523031 | 163.78 | 0.35 | 47258.5361714 | 47835.4214705 | 46423.0839103 | 0 |
| 1748389800 | 47368.9695163 | 1 | 3.87 | 45621.4196291 | 48237.8540943 | 44853.8989908 | 0 |
| 1748303400 | 45603.6364818 | 292.89 | 0.65 | 45380.8136459 | 46159.537667 | 45041.511195 | 0 |
| 1748217000 | 45310.7480455 | 318.5 | 0.71 | 45063.3844662 | 45368.1876113 | 43941.9791962 | 0 |
| 1748130600 | 44992.251877 | 337.17 | 0.76 | 44929.6551984 | 45804.9417095 | 44742.7543201 | 0 |
| 1748044200 | 44655.0834038 | -2 | -5.81 | 47421.6076324 | 48523.0957773 | 44620.0506036 | 0 |
| 1747957800 | 47407.558946 | 1 | 4.01 | 45464.7501012 | 47855.6942584 | 45371.0329149 | 0 |
| 1747871400 | 45579.4514015 | 642.51 | 1.43 | 44892.1327576 | 46472.8767228 | 43813.9405355 | 0 |
| 1747785000 | 44936.9462888 | -85.71 | -0.19 | 44977.3140332 | 46014.6050164 | 43514.1166717 | 0 |
| 1747698600 | 45022.6610589 | 1 | 2.92 | 44429.5930958 | 45066.2297698 | 41874.6883203 | 0 |
| 1747612200 | 43746.7202387 | -277.24 | -0.63 | 44123.9007933 | 45992.7317452 | 41770.8347399 | 0 |
| 1747525800 | 44023.9595054 | -1 | -2.76 | 45033.1531158 | 45059.1165109 | 43594.8521606 | 0 |
| 1747439400 | 45271.6251214 | -48.19 | -0.11 | 45312.1706973 | 47023.6207953 | 45095.0384685 | 0 |
| 1747353000 | 45319.8174506 | -1 | -2.18 | 46500.9740956 | 47003.1701759 | 44111.6304217 | 0 |
| 1747266600 | 46331.8563646 | -1 | -2.74 | 47667.1928968 | 48406.9718254 | 45383.481118 | 0 |
| 1747180200 | 47638.5620296 | 3 | 7.44 | 44410.3872966 | 48625.8823689 | 43056.9119541 | 0 |
| 1747093800 | 44340.8551906 | -239.36 | -0.54 | 44664.1528089 | 46624.2113065 | 43106.3491037 | 0 |
| 1747007400 | 44580.2163536 | -1 | -3.15 | 35590.6575518 | 44849.097541 | 33419.5130955 | 0 |
| 1746921000 | 46028.1202084 | 4 | 10.58 | 35590.6575518 | 46082.1809762 | 33419.5130955 | 0 |
| 1746834600 | 41625.5464263 | 2 | 6.52 | 39086.2908205 | 44079.2650935 | 38886.9417391 | 0 |
| 1746748200 | 39078.9997301 | 6 | 21.29 | 32217.1945052 | 39415.6347089 | 32174.1592887 | 0 |
| 1746661800 | 32218.2614941 | -86.43 | -0.27 | 32388.9797083 | 32868.9468545 | 31832.7228602 | 0 |
| 1746575400 | 32304.68759 | -96.56 | -0.30 | 32362.8384818 | 32362.8384818 | 31212.0910187 | 0 |
| 1746489000 | 32401.25008 | 288.62 | 0.90 | 32201.7231671 | 32551.5176748 | 31729.0471113 | 0 |
| 1746402600 | 32112.629599 | -502.37 | -1.54 | 32698.0508087 | 32858.8104605 | 32106.2276659 | 0 |
| 1746316200 | 32615.0035108 | -132.84 | -0.41 | 32776.8301514 | 32849.5632239 | 32251.1603166 | 0 |
| 1746229800 | 32747.8436212 | 57.97 | 0.18 | 32703.2079215 | 33226.2102842 | 32269.4769583 | 0 |
| 1746143400 | 32689.870561 | 790.64 | 2.48 | 31964.8516448 | 33251.2845219 | 31898.8761682 | 0 |
| 1746057000 | 31899.2318311 | 9.96 | 0.03 | 31975.3437017 | 32293.6620387 | 30989.8016772 | 0 |
| 1745970600 | 31889.2732686 | -109.54 | -0.34 | 32002.0184226 | 32744.8204862 | 31700.771907 | 0 |
| 1745884200 | 31998.8174561 | 96.21 | 0.30 | 31845.8823892 | 32413.3426202 | 31163.0095321 | 0 |
| 1745797800 | 31902.6106291 | -475.7 | -1.47 | 32497.2790755 | 32862.011427 | 31776.7059461 | 0 |
| 1745711400 | 32378.3098199 | 576.17 | 1.81 | 31893.541224 | 32678.4893467 | 31694.9034684 | 0 |
| 1745625000 | 31802.1358468 | 323.3 | 1.03 | 31480.7943747 | 32476.8284561 | 30961.8821359 | 0 |
| 1745538600 | 31478.8382285 | -1 | -5.96 | 35590.6575518 | 35829.1295574 | 31070.537166 | 0 |
| 1745452200 | 33472.5068745 | 0 | 0.00 | 35590.6575518 | 35829.1295574 | 33419.5130955 | 0 |
| 1745365800 | 33472.5068745 | 5 | 19.55 | 35590.6575518 | 35829.1295574 | 33419.5130955 | 0 |
| 1745279400 | 27997.9649721 | -193.12 | -0.69 | 28320.373433 | 29444.4461751 | 27884.3306607 | 0 |
| 1745193000 | 28191.089952 | -541.67 | -1.89 | 28677.4590312 | 28784.513578 | 27863.5243783 | 0 |
| 1745106600 | 28732.7646193 | 452.94 | 1.60 | 28256.1762712 | 28836.7960312 | 28199.9815256 | 0 |
| 1745020200 | 28279.8278571 | 138 | 0.49 | 28166.1935457 | 28453.035712 | 27994.7640056 | 0 |
| 1744933800 | 28141.8306339 | 62.6 | 0.22 | 28113.7332611 | 28718.36027 | 27820.4891618 | 0 |
| 1744847400 | 28079.2339553 | -156.85 | -0.56 | 28160.1472756 | 28637.6247812 | 27416.2782232 | 0 |
| 1744761000 | 28236.0813147 | -548.61 | -1.91 | 28867.0273816 | 29510.0659887 | 28222.0326283 | 0 |
| 1744674600 | 28784.6914095 | 471.08 | 1.66 | 28390.261202 | 30017.0635188 | 28390.261202 | 0 |
| 1744588200 | 28313.615837 | -966.69 | -3.30 | 29245.986251 | 29291.5111081 | 27884.1528292 | 0 |
| 1744501800 | 29280.3077253 | 1 | 5.01 | 27871.1711317 | 29630.2800646 | 27504.3048025 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
