Berry TributesBRY

US$ 0.018803

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2071

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.012879

取引所

要求

US$ 0.227698

最終取引時間

00:28:34

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.024121

完全希薄化時価総額

US$ 235,039

開始日

2021/2/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.010287-0.049399

流通量"供給 6,412,985 / 12,500,000

51.3%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	BRY/ETH	https://gate.io/trade/BRY_ETH	ETH	1	https://gate.io/trade/BRY_ETH	0	17 時間s 前
0.01915	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1752105727	BRY/USDT	https://gate.io/trade/BRY_USDT	USDT	2	https://gate.io/trade/BRY_USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.02019566	-0.00139254	-6.89524382961	0.01552418	0.02032743	0	CX
12	0.01154071	0.00726241	62.9286239755	0.01142033	0.0355602	4556.39833782	CX
26	0.02425687	-0.00545375	-22.4833212199	0.01028664	0.04836723	11982.5724243	CX
52	0.02235792	-0.0035548	-15.8995112247	0.01028664	0.0493992	2193841.89253	CX
156	0.10694265	-0.08813953	-82.4175667987	0.01028664	0.1393276	864506.067801	CX
260	6.362848	-6.34404488	-99.70448579	0.01028664	9.1602354	613619.964701	CX

BRY is Berry Data’s governance token that aim to empower the broader DeFi ecosystem to drive the creation of a transparent, community-owned, and open-source oracle platform on Binance Smart Chain.

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752105000	0.01880312	0	0.00	0	0	0	0
1752018600	0.01880312	0	0.00	0	0	0	0
1751932200	0.01880312	0	0.00	0	0	0	0
1751845800	0.01880312	0	0.00	0	0	0	0
1751759400	0.01880312	0	0.00	0	0	0	0
1751673000	0.01880312	0	0.00	0	0	0	0
1751586600	0.01880312	0	0.00	0	0	0	0
1751500200	0.01880312	0	0.00	0	0	0	0
1751413800	0.01880312	0	0.00	0	0	0	0
1751327400	0.01880312	0	0.00	0.01859091	0.0188191	0.01838227	0
1751241000	0.01880312	0	0.00	0	0	0	0
1751154600	0.01880312	0	0.00	0	0	0	0
1751068200	0.01880312	0	0.00	0.01859091	0.0188191	0.01838227	0
1750981800	0.01880312	0	0.00	0.01859091	0.0188191	0.01838227	0
1750895400	0.01880312	0.00094229	5.28	0.01859091	0.0188191	0.01838227	0
1750809000	0.01786083	0.00015249	0.86	0.01762796	0.01810546	0.01740612	0
1750722600	0.01770834	0.00145665	8.96	0.0162414	0.01776184	0.01604145	0
1750636200	0.01625169	2.3E-5	0.14	0.0168773	0.01688438	0.01552418	0
1750549800	0.01622848	-0.001339	-7.62	0.01753598	0.01786317	0.01622848	0
1750463400	0.01756774	-0.000857	-4.65	0.01845075	0.01873143	0.01731684	0
1750377000	0.0184249	1.9E-5	0.10	0.01841892	0.01857777	0.01815984	0
1750290600	0.0184057	3.5E-5	0.19	0.01835665	0.01856652	0.01802567	0
1750204200	0.01837088	-0.00037	-1.97	0.01851017	0.01908585	0.01793996	0
1750117800	0.01874063	0.00013929	0.75	0.01859091	0.01956042	0.01838227	0
1750031400	0.01860134	6.1E-5	0.33	0.01848878	0.01865493	0.01819765	0
1749945000	0.01853988	-0.000292	-1.55	0.01884042	0.01884042	0.01819349	0
1749858600	0.01883217	-0.000533	-2.75	0.01935821	0.01935821	0.0179834	0
1749772200	0.01936544	-0.000885	-4.37	0.02019566	0.02032743	0.01914344	0
1749685800	0.02025063	-0.000245	-1.20	0.02054782	0.02100669	0.02008368	0
1749599400	0.02049533	0.00083381	4.24	0.01842826	0.02061169	0.01837702	0
1749513000	0.01966152	0.00134765	7.36	0.01842826	0.01966809	0.01837702	0
1749426600	0.01831387	-0.000135	-0.73	0.01842527	0.01858645	0.01821131	0
1749340200	0.01844885	0.00031573	1.74	0.01807282	0.01856229	0.01796113	0
1749253800	0.01813312	0.00049603	2.81	0.01756299	0.01848221	0.0174075	0
1749167400	0.01763709	-0.001417	-7.44	0.01908052	0.01928083	0.01751233	0
1749081000	0.01905453	0.00011556	0.61	0.01897824	0.01953202	0.01888334	0
1748994600	0.01893897	-0.00013	-0.68	0.01902226	0.01936069	0.01889831	0
1748908200	0.01906847	0.00055078	2.97	0.01853455	0.01908533	0.01808567	0
1748821800	0.01851769	3.8E-5	0.21	0.0184633	0.01859908	0.01809874	0
1748735400	0.0184798	5.6E-5	0.30	0.01846447	0.01862368	0.01814356	0
1748649000	0.01842388	-0.000718	-3.75	0.01922827	0.01932572	0.01834533	0
1748562600	0.01914198	-0.00037	-1.90	0.01956429	0.02034999	0.01914198	0
1748476200	0.01951224	6.7E-5	0.34	0.01939967	0.01963648	0.01905672	0
1748389800	0.01944501	0.00072468	3.87	0.01872763	0.01980168	0.01841257	0
1748303400	0.01872033	0.00012023	0.65	0.01862887	0.01894853	0.01848958	0
1748217000	0.0186001	0.00013074	0.71	0.01849856	0.01862368	0.01803822	0
1748130600	0.01846936	0.00013841	0.76	0.01844366	0.01880297	0.01836694	0
1748044200	0.01833095	-0.00113	-5.81	0.01946661	0.01991878	0.01831657	0
1747957800	0.01946085	0.00075044	4.01	0.01866332	0.01964481	0.01862485	0
1747871400	0.01871041	0.00026375	1.43	0.01842826	0.01907716	0.01798566	0
1747785000	0.01844666	-3.5E-5	-0.19	0.01846323	0.01888904	0.01786258	0
1747698600	0.01848184	0.00052377	2.92	0.01823839	0.01849973	0.0171896	0
1747612200	0.01795807	-0.000114	-0.63	0.0181129	0.01888006	0.01714697	0
1747525800	0.01807188	-0.000512	-2.76	0.01848615	0.01849681	0.01789573	0
1747439400	0.01858404	-2.0E-5	-0.11	0.01860069	0.01930324	0.01851155	0
1747353000	0.01860383	-0.000415	-2.18	0.01908869	0.01929484	0.01810786	0
1747266600	0.01901927	-0.000536	-2.74	0.01956743	0.01987111	0.01862996	0
1747180200	0.01955567	0.00135371	7.44	0.0182305	0.01996097	0.0176749	0
1747093800	0.01820196	-0.017145	-48.50	0.01833468	0.01913928	0.0176952	0
1747007400	0.035347	0.01645241	87.07	0.01309233	0.0355602	0.01301079	127579
1746921000	0.01889459	0.00180727	10.58	0.01309233	0.01891678	0.01301079	127579
1746834600	0.01708732	0.00104536	6.52	0.01604496	0.01809458	0.01596312	0
1746748200	0.01604196	0.00281634	21.29	0.01322519	0.01618015	0.01320752	0
1746661800	0.01322562	-3.5E-5	-0.26	0.0132957	0.01349273	0.01306736	0
1746575400	0.0132611	-4.0E-5	-0.30	0.01328497	0.01328497	0.01281259	0
1746489000	0.01330074	0.00011848	0.90	0.01321884	0.01336243	0.0130248	0
1746402600	0.01318226	-0.000206	-1.54	0.01342258	0.01348857	0.01317963	0
1746316200	0.01338849	-5.5E-5	-0.41	0.01345492	0.01348477	0.01323913	0
1746229800	0.01344302	2.4E-5	0.18	0.0134247	0.01363939	0.01324665	0
1746143400	0.01341922	0.00032456	2.48	0.0131216	0.01364968	0.01309452	0
1746057000	0.01309466	4.0E-6	0.03	0.01312591	0.01325658	0.01272134	0
1745970600	0.01309057	-4.5E-5	-0.34	0.01313686	0.01344178	0.01301319	0
1745884200	0.01313554	3.9E-5	0.30	0.01307276	0.01330571	0.01279244	0
1745797800	0.01309605	-0.000195	-1.47	0.01334016	0.01348988	0.01304437	0
1745711400	0.01329132	0.00023652	1.81	0.01309233	0.01341455	0.01301079	0
1745625000	0.0130548	0.00013271	1.03	0.01292289	0.01333177	0.01270988	0
1745538600	0.01292209	0.00128487	11.04	0.0120055	0.01297538	0.01144647	127579
1745452200	0.01163722	0	0.00	0.0120055	0.01202419	0.01144647	0
1745365800	0.01163722	0.00014403	1.25	0.0120055	0.01202419	0.01144647	0
1745279400	0.01149319	-7.9E-5	-0.68	0.01162554	0.01208697	0.01144654	0
1745193000	0.01157247	-0.000222	-1.88	0.01177212	0.01181607	0.011438	0
1745106600	0.01179482	0.00018593	1.60	0.01159918	0.01183753	0.01157612	0
1745020200	0.01160889	5.7E-5	0.49	0.01156225	0.01168	0.01149187	0
1744933800	0.01155225	2.6E-5	0.23	0.01154071	0.01178891	0.01142033	0
1744847400	0.01152655	-6.4E-5	-0.55	0.01155976	0.01175577	0.01125441	0
1744761000	0.01159094	-0.000225	-1.90	0.01184994	0.01211391	0.01158517	0
1744674600	0.01181614	0.00019338	1.66	0.01165423	0.01232203	0.01165423	0
1744588200	0.01162276	-0.000397	-3.30	0.0120055	0.01202419	0.01144647	0
1744501800	0.01201959	0.00057392	5.01	0.01144114	0.01216326	0.01129054	0
1744415400	0.01144567	0.00029711	2.67	0.01111571	0.01159174	0.0109938	0
1744329000	0.01114856	-0.000992	-8.17	0.01218808	0.01218808	0.01079531	0