Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00015065 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750723321 | BASK/ETH | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | ETH | 1 | https://analytics.sushi.com/tokens/0x44564d0bd94343f72e3c8a0d22308b7fa71db0bb | 0 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38199416 | -0.01157142 | -3.02921384976 | 0.32037229 | 0.39387442 | 0 | CX |
| 4 | 0.38648202 | -0.01605928 | -4.15524634238 | 0.32037229 | 0.43351495 | 0 | CX |
| 12 | 0.27471027 | 0.09571247 | 34.8412420111 | 0.21228543 | 0.43351495 | 0 | CX |
| 26 | 0.51450138 | -0.14407864 | -28.0035478233 | 0.21228543 | 0.56248793 | 0 | CX |
| 52 | 0.51500003 | -0.14457729 | -28.0732585588 | 0.21228543 | 0.61841825 | 0 | CX |
| 156 | 0.48880762 | -0.11838488 | -24.2191150784 | 0.21228543 | 0.88383771 | 0.01100883 | CX |
| 260 | 0 | 0 | 0 | 0 | 81.47617989 | 1.02705281 | CX |
BASKについて
BasketDAO is a project that aims to create efficient token baskets which allow investors to gain exposure to multiple tokens at once.
BASK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.36544677 | 0.03006071 | 8.96 | 0.33517365 | 0.36655103 | 0.33104734 | 0 |
| 1750636200 | 0.33538606 | 0.00047906 | 0.14 | 0.34829677 | 0.3484429 | 0.32037229 | 0 |
| 1750549800 | 0.334907 | -0.027638 | -7.62 | 0.36188992 | 0.36864205 | 0.334907 | 0 |
| 1750463400 | 0.36254525 | -0.017689 | -4.65 | 0.38076787 | 0.38656036 | 0.35736741 | 0 |
| 1750377000 | 0.38023457 | 0.00039621 | 0.10 | 0.38011104 | 0.38338918 | 0.37476447 | 0 |
| 1750290600 | 0.37983836 | 0.0007186 | 0.19 | 0.37882599 | 0.38315718 | 0.37199552 | 0 |
| 1750204200 | 0.37911976 | -0.00763 | -1.97 | 0.38199416 | 0.39387442 | 0.37022689 | 0 |
| 1750117800 | 0.38675018 | 0.0028744 | 0.75 | 0.38366035 | 0.40366818 | 0.37935477 | 0 |
| 1750031400 | 0.38387578 | 0.00126847 | 0.33 | 0.38155276 | 0.38498155 | 0.37554483 | 0 |
| 1749945000 | 0.38260731 | -0.006032 | -1.55 | 0.38880957 | 0.38880957 | 0.37545896 | 0 |
| 1749858600 | 0.38863933 | -0.011005 | -2.75 | 0.39949517 | 0.39949517 | 0.37112326 | 0 |
| 1749772200 | 0.39964432 | -0.018268 | -4.37 | 0.41677774 | 0.41949697 | 0.39506305 | 0 |
| 1749685800 | 0.41791213 | -0.00505 | -1.19 | 0.4240451 | 0.43351495 | 0.41446677 | 0 |
| 1749599400 | 0.42296192 | 0.01720724 | 4.24 | 0.39393317 | 0.42536328 | 0.37369184 | 0 |
| 1749513000 | 0.40575468 | 0.0278115 | 7.36 | 0.39393317 | 0.40589026 | 0.37369184 | 0 |
| 1749426600 | 0.37794318 | -0.002786 | -0.73 | 0.3802421 | 0.38356845 | 0.37582655 | 0 |
| 1749340200 | 0.3807287 | 0.00651561 | 1.74 | 0.37296872 | 0.3830698 | 0.37066377 | 0 |
| 1749253800 | 0.37421309 | 0.01023667 | 2.81 | 0.36244732 | 0.38141717 | 0.35923848 | 0 |
| 1749167400 | 0.36397642 | -0.029252 | -7.44 | 0.39376445 | 0.39789828 | 0.36140181 | 0 |
| 1749081000 | 0.39322813 | 0.00238479 | 0.61 | 0.39165384 | 0.40308215 | 0.38969539 | 0 |
| 1748994600 | 0.39084334 | -0.002673 | -0.68 | 0.39256226 | 0.39954639 | 0.39000422 | 0 |
| 1748908200 | 0.39351587 | 0.01136654 | 2.97 | 0.38249733 | 0.39386387 | 0.37323386 | 0 |
| 1748821800 | 0.38214933 | 0.00078187 | 0.21 | 0.38102699 | 0.38382908 | 0.37350353 | 0 |
| 1748735400 | 0.38136746 | 0.00115398 | 0.30 | 0.38105109 | 0.38433677 | 0.37442852 | 0 |
| 1748649000 | 0.38021348 | -0.014819 | -3.75 | 0.3968136 | 0.39882478 | 0.37859248 | 0 |
| 1748562600 | 0.39503292 | -0.007641 | -1.90 | 0.40374802 | 0.41996248 | 0.39503292 | 0 |
| 1748476200 | 0.40267389 | 0.00138749 | 0.35 | 0.40035086 | 0.40523795 | 0.39327333 | 0 |
| 1748389800 | 0.4012864 | 0.01495503 | 3.87 | 0.38648202 | 0.40864716 | 0.37997997 | 0 |
| 1748303400 | 0.38633137 | 0.0024812 | 0.65 | 0.38444373 | 0.39104069 | 0.38156933 | 0 |
| 1748217000 | 0.38385017 | 0.00269814 | 0.71 | 0.38175463 | 0.38433677 | 0.37225464 | 0 |
| 1748130600 | 0.38115203 | 0.00285633 | 0.76 | 0.38062174 | 0.38803673 | 0.37903841 | 0 |
| 1748044200 | 0.3782957 | -0.023318 | -5.81 | 0.40173232 | 0.41106359 | 0.37799892 | 0 |
| 1747957800 | 0.40161331 | 0.01548682 | 4.01 | 0.3851548 | 0.40540969 | 0.38436087 | 0 |
| 1747871400 | 0.38612649 | 0.00544298 | 1.43 | 0.38030387 | 0.39369515 | 0.37116996 | 0 |
| 1747785000 | 0.38068351 | -0.000726 | -0.19 | 0.38102548 | 0.3898129 | 0.36863 | 0 |
| 1747698600 | 0.38140964 | 0.01080914 | 2.92 | 0.37638546 | 0.38177873 | 0.35474158 | 0 |
| 1747612200 | 0.3706005 | -0.002349 | -0.63 | 0.37379579 | 0.3896276 | 0.35386178 | 0 |
| 1747525800 | 0.37294914 | -0.01057 | -2.76 | 0.38149852 | 0.38171847 | 0.36931395 | 0 |
| 1747439400 | 0.38351874 | -0.000408 | -0.11 | 0.38386222 | 0.39836078 | 0.38202278 | 0 |
| 1747353000 | 0.383927 | -0.008573 | -2.18 | 0.39393317 | 0.39818753 | 0.37369184 | 0 |
| 1747266600 | 0.39250049 | -0.01107 | -2.74 | 0.4038128 | 0.41007984 | 0.38446633 | 0 |
| 1747180200 | 0.40357025 | 0.02793653 | 7.44 | 0.37622276 | 0.41193434 | 0.36475679 | 0 |
| 1747093800 | 0.37563372 | -0.002028 | -0.54 | 0.37837254 | 0.39497718 | 0.3651756 | 0 |
| 1747007400 | 0.37766147 | -0.012266 | -3.15 | 0.26668966 | 0.3799393 | 0.2622937 | 0 |
| 1746921000 | 0.38992739 | 0.03729642 | 10.58 | 0.26668966 | 0.39038537 | 0.2622937 | 0 |
| 1746834600 | 0.35263097 | 0.02157308 | 6.52 | 0.33111966 | 0.37341766 | 0.32943087 | 0 |
| 1746748200 | 0.33105789 | 0.05812077 | 21.29 | 0.27292808 | 0.33390969 | 0.27256351 | 0 |
| 1746661800 | 0.27293712 | -0.000732 | -0.27 | 0.27438336 | 0.2784494 | 0.26967103 | 0 |
| 1746575400 | 0.27366928 | -0.000818 | -0.30 | 0.2741619 | 0.2741619 | 0.26441334 | 0 |
| 1746489000 | 0.27448731 | 0.00244505 | 0.90 | 0.27279702 | 0.2757603 | 0.26879274 | 0 |
| 1746402600 | 0.27204226 | -0.004256 | -1.54 | 0.27700166 | 0.27836353 | 0.27198802 | 0 |
| 1746316200 | 0.27629812 | -0.001125 | -0.41 | 0.27766904 | 0.27828519 | 0.27321582 | 0 |
| 1746229800 | 0.27742348 | 0.00049112 | 0.18 | 0.27704535 | 0.28147596 | 0.27337099 | 0 |
| 1746143400 | 0.27693236 | 0.0066979 | 2.48 | 0.27079036 | 0.28168838 | 0.27023145 | 0 |
| 1746057000 | 0.27023446 | 8.4E-5 | 0.03 | 0.27087924 | 0.27357588 | 0.26253022 | 0 |
| 1745970600 | 0.27015009 | -0.000928 | -0.34 | 0.27110522 | 0.27739787 | 0.2685532 | 0 |
| 1745884200 | 0.2710781 | 0.00081502 | 0.30 | 0.26978251 | 0.27458975 | 0.26399755 | 0 |
| 1745797800 | 0.27026308 | -0.00403 | -1.47 | 0.27530082 | 0.27839065 | 0.26919648 | 0 |
| 1745711400 | 0.27429297 | 0.00488106 | 1.81 | 0.27018625 | 0.27683594 | 0.26850349 | 0 |
| 1745625000 | 0.26941191 | 0.00273882 | 1.03 | 0.26668966 | 0.27512757 | 0.2622937 | 0 |
| 1745538600 | 0.26667309 | 0.03679475 | 16.01 | 0.25152524 | 0.26777284 | 0.22278272 | 0 |
| 1745452200 | 0.22987834 | 0 | 0.00 | 0.25152524 | 0.25152524 | 0.22278272 | 0 |
| 1745365800 | 0.22987834 | -0.007307 | -3.08 | 0.25152524 | 0.25152524 | 0.22278272 | 0 |
| 1745279400 | 0.23718486 | -0.001636 | -0.69 | 0.23991615 | 0.24943873 | 0.23622221 | 0 |
| 1745193000 | 0.23882092 | -0.004589 | -1.89 | 0.2429412 | 0.24384811 | 0.23604595 | 0 |
| 1745106600 | 0.24340972 | 0.00383706 | 1.60 | 0.2393723 | 0.24429102 | 0.23889625 | 0 |
| 1745020200 | 0.23957266 | 0.00116904 | 0.49 | 0.23861001 | 0.24104 | 0.23715774 | 0 |
| 1744933800 | 0.23840362 | 0.00053029 | 0.22 | 0.23816559 | 0.24328769 | 0.23568137 | 0 |
| 1744847400 | 0.23787333 | -0.001329 | -0.56 | 0.23855879 | 0.24260374 | 0.2322571 | 0 |
| 1744761000 | 0.23920207 | -0.004648 | -1.91 | 0.24454713 | 0.24999463 | 0.23908305 | 0 |
| 1744674600 | 0.24384962 | 0.00399072 | 1.66 | 0.2405082 | 0.25428966 | 0.2405082 | 0 |
| 1744588200 | 0.2398589 | -0.008189 | -3.30 | 0.24775748 | 0.24814314 | 0.2362207 | 0 |
| 1744501800 | 0.24804823 | 0.0118441 | 5.01 | 0.23611073 | 0.25101303 | 0.23300282 | 0 |
| 1744415400 | 0.23620413 | 0.00613145 | 2.67 | 0.22939475 | 0.23921864 | 0.2268789 | 0 |
| 1744329000 | 0.23007268 | -0.020463 | -8.17 | 0.25152524 | 0.25152524 | 0.22278272 | 0 |
| 1744242600 | 0.25053546 | -0.037849 | -13.12 | 0.27471027 | 0.28993948 | 0.21228543 | 0 |
| 1744156200 | 0.28838477 | 0 | 0.00 | 0.27471027 | 0.28993948 | 0.27432762 | 0 |
| 1744069800 | 0.28838477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.28838477 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.28838477 | 0.01552298 | 5.69 | 0.27471027 | 0.28993948 | 0.27432762 | 0 |
| 1743810600 | 0.27286179 | -0.00118 | -0.43 | 0.27398866 | 0.27629511 | 0.26593641 | 0 |
| 1743724200 | 0.27404138 | 0.00304915 | 1.13 | 0.26997534 | 0.27753044 | 0.26441786 | 0 |
| 1743637800 | 0.27099223 | -0.01651 | -5.74 | 0.28732269 | 0.29249601 | 0.26855923 | 0 |
| 1743551400 | 0.28750196 | 0.01282935 | 4.67 | 0.27471027 | 0.28993948 | 0.27432762 | 0 |
| 1743465000 | 0.27467261 | 0.0030356 | 1.12 | 0.30150639 | 0.3035266 | 0.26793855 | 0 |
| 1743378600 | 0.27163701 | -0.003144 | -1.14 | 0.27514565 | 0.27811044 | 0.26763575 | 0 |
| 1743292200 | 0.27478108 | -0.010942 | -3.83 | 0.28556912 | 0.28799459 | 0.27183135 | 0 |
| 1743205800 | 0.28572279 | -0.015749 | -5.22 | 0.30150639 | 0.3035266 | 0.28094718 | 0 |
| 1743119400 | 0.30147174 | -0.000667 | -0.22 | 0.3026694 | 0.30687405 | 0.29966243 | 0 |
| 1743033000 | 0.30213912 | -0.009283 | -2.98 | 0.31104856 | 0.31299947 | 0.29866965 | 0 |
| 1742946600 | 0.31142217 | -0.000569 | -0.18 | 0.31345896 | 0.31558011 | 0.30750828 | 0 |
| 1742860200 | 0.31199163 | 0.01157746 | 3.85 | 0.30131958 | 0.31663918 | 0.29825084 | 0 |
| 1742773800 | 0.30041417 | 0.00242847 | 0.81 | 0.29833822 | 0.30427081 | 0.29827645 | 0 |
| 1742687400 | 0.2979857 | 0.00185451 | 0.63 | 0.2961327 | 0.30193875 | 0.2961327 | 0 |
