BaoTokenBAO

US$ 0.000147

0.00000055

(

0.38%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1575

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000122

取引所

SUSHI

要求

US$ 0.000171

最終取引時間

21:03:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.100996

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 140,451,396

開始日

2020/12/02

日数範囲 0.000146-0.000147

52 週間範囲 0.000016-0.000246

流通量"供給 73,369,322,028 / 957,144,584,704

7.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728691330	BAO/ETH	https://gate.io/trade/BAO_ETH	ETH	1	https://gate.io/trade/BAO_ETH	7 時間s 前
7.5E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1728691330	BAO/USDT	https://gate.io/trade/BAO_USDT	USDT	2	https://gate.io/trade/BAO_USDT	7 時間s 前
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728691321	BAO/ETH	https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	ETH	3	https://analytics.sushi.com/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	7 時間s 前
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	BAO/ETH	https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	ETH	4	https://info.uniswap.org/#/tokens/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	7 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAO/ETH	https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	ETH	5	https://v2.info.uniswap.org/token/0x374cb8c27130e2c9e04f44303f3c8351b9de61c1	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00014519	1.55E-6	1.06756663682	0.00012495	0.00015108	0	CX
4	0.00014651	2.3E-7	0.156985871272	0.00012495	0.00016365	0	CX
12	0.00021036	-6.362E-5	-30.2433922799	0.00011833	0.00021269	0	CX
26	0.00021022	-6.348E-5	-30.1969365427	2.854E-5	0.00023823	0.01554176	CX
52	9.389E-5	5.285E-5	56.2892746831	1.563E-5	0.00024554	0.06013685	CX
156	0.00028078	-0.00013404	-47.738442909	1.538E-5	0.00134646	22613608.4616	CX
260	1.118E-5	0.00013556	1212.52236136	1.058E-5	0.00387103	24108369.3811	CX

Bao Finance is a L2 DeFi, aiming to add protocol’s features on-top of existing infrastructure. Bao will use the yield distribution model created by YAM and Sushiswap to distribute Bao tokens.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.00014701	0.00015108	0.00012495
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.00014701	0.00014989	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.00013771	0.00016203	0.00013584
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.00015067	0.00015091	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.00015067	0.00015367	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734
1724370600	0.00015741	-3.2E-7	-0.20	0.0001599	0.00016036	0.0001305
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534
1724111400	0.0001581	4.2E-7	0.27	0.0001599	0.00016036	0.00012871
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681
1723506600	0.00016435	1.1E-5	7.17	0.0001611	0.00016494	0.00015201
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535
1722901800	0.00014621	-1.6E-5	-9.87	0.00017419	0.00017572	0.00011833
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.00019284	0.00017803
1722556200	0.00019216	-2.0E-6	-1.03	0.0001942	0.00019431	0.00018476
1722469800	0.00019376	-3.0E-6	-1.53	0.00019651	0.00020085	0.00019292
1722383400	0.00019657	-2.0E-6	-1.01	0.00019901	0.00020193	0.00019422
1722297000	0.0001989	3.0E-6	1.53	0.00020019	0.00020377	0.00018668
1722210600	0.00019639	1.0E-6	0.51	0.00019481	0.00019691	0.00019213
1722124200	0.00019535	-1.0E-6	-0.51	0.00019618	0.00019947	0.00019238
1722037800	0.00019664	6.0E-6	3.15	0.00019042	0.00019711	0.00019038
1721951400	0.00019047	-1.0E-5	-5.00	0.00020019	0.00020045	0.00018568
1721865000	0.0002001	-9.0E-6	-4.31	0.00020899	0.00020925	0.00019842
1721778600	0.00020883	2.0E-6	0.97	0.00020652	0.00021241	0.00020419
1721692200	0.00020663	-5.0E-6	-2.37	0.00021102	0.00021165	0.00020548
1721605800	0.00021133	-2.0E-8	-0.01	0.00021102	0.00021269	0.00020577
1721519400	0.00021135	9.4E-7	0.45	0.00021036	0.00021237	0.00020898
1721433000	0.00021041	5.0E-6	2.43	0.00020505	0.00021244	0.00020269
1721346600	0.00020584	2.0E-6	0.98	0.00020343	0.00020936	0.00020306
1721260200	0.00020352	-4.0E-6	-1.93	0.000207	0.00021099	0.00020266
1721173800	0.00020703	-2.0E-6	-0.96	0.00020929	0.00020989	0.00020103
1721087400	0.00020924	1.4E-5	7.16	0.00019072	0.00020953	0.00018988
1721001000	0.00019549	5.0E-6	2.62	0.00019072	0.00019601	0.00018988
1720914600	0.00019068	3.0E-6	1.60	0.0001879	0.00019211	0.00018688
1720828200	0.0001879	2.0E-6	1.08	0.00018586	0.00018947	0.00018284