BASENJIBSJ

US$ 0.000072

0.00000276

(

4.01%

)

公式リンク

ウェブサイト

情報

ランク 3243

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000052

完全希薄化時価総額

US$ 11,101

開始日

2021/3/06

日数範囲 0.000068-0.000072

52 週間範囲 0.000094-0.000165

流通量"供給 0 / 155,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	BSJ/ETH	https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b	ETH	1	https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b	0	15 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSJ/ETH	https://v2.info.uniswap.org/token/0x43901e05f08f48546fff8d6f8df108f60570498b	ETH	2	https://v2.info.uniswap.org/token/0x43901e05f08f48546fff8d6f8df108f60570498b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00016111	-8.949E-5	-55.5459003166	9.359E-5	0.00016459	0.01183793	CX
52	0.00016111	-8.949E-5	-55.5459003166	9.359E-5	0.00016459	0.01183793	CX
156	0.00140515	-0.00133353	-94.9030352631	4.621E-5	0.00229477	0.06079161	CX
260	0.00431927	-0.00424765	-98.3418494329	4.621E-5	0.00441257	0.14160859	CX

BasenjiDAO network is powered by the $BSJ token, which serves as the governance token. Token holders will have the ability to vote on the future direction of the BasenjiDAO network, as well as allocation of accrued royalty fees from NFT sales by DAO artists and content creators.

Sui to Launch Circle’s Native USDC and CCTP

Singapore, Singapore, September 17th, 2024, ChainwireAnnouncement marks the first blockchain based on the Move programming language to support...

tBTC Becomes the First Incentivized BTC Asset on EigenLayer

New York, NY, September 17th, 2024, ChainwiretBTC on EigenLayer offers users new restaking opportunities to earn rewards as Bitcoin demand...

Leading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to Deliver Unmatched Quality and Service to Institutional Clients

Chicago, United States / Illinois, September 17th, 2024, ChainwireLeading Crypto Liquidity Provider BlockFills Integrates NCFX's Benchmark Data to...

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5
1725925800	7.087E-5	2.0E-6	2.90	9.536E-5	9.618E-5	6.824E-5
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5
1725321000	7.61E-5	3.0E-6	4.11	9.536E-5	9.618E-5	7.303E-5
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5
1724370600	7.87E-5	-1.6E-7	-0.20	9.536E-5	9.618E-5	7.765E-5
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	7.67E-5
1724111400	7.905E-5	2.1E-7	0.27	9.536E-5	9.618E-5	7.704E-5
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5
1723506600	8.217E-5	5.0E-6	6.52	9.536E-5	9.618E-5	7.6E-5
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5
1722901800	7.31E-5	-8.0E-6	-9.87	9.536E-5	9.618E-5	6.561E-5
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5
1722297000	9.945E-5	1.0E-6	1.02	9.536E-5	0.00010188	9.494E-5
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209
1721692200	0.00010331	-2.0E-6	-1.89	9.536E-5	0.0001052	9.494E-5
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	8.925E-5	9.25E-5	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	8.925E-5	0.00010524	8.886E-5
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089
1719445800	0.000101	-8.2E-7	-0.81	8.925E-5	0.00010244	8.886E-5
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338
1718927400	0.00010538	-1.0E-6	-0.94	0.00010657	0.00010847	0.00010456
1718841000	0.00010656	2.0E-6	1.92	0.0001044	0.00010754	0.00010394
1718754600	0.00010435	-7.6E-7	-0.72	0.0001054	0.00010541	0.00010127
1718668200	0.00010511	-3.0E-6	-2.76	8.925E-5	0.00010724	8.886E-5
1718581800	0.00010859	2.0E-6	1.87	0.00010687	0.00010949	0.00010622
1718495400	0.00010694	3.0E-6	2.87	0.00010439	0.00010769	0.00010417