BASENJIBSJ

US$ 0.000076

-0.00000040

(

-0.52%

)

公式リンク

ウェブサイト

情報

ランク 3243

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

05:09:11

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000052

完全希薄化時価総額

US$ 11,854

開始日

2021/3/06

日数範囲 0.000076-0.000078

52 週間範囲 0.000094-0.000165

流通量"供給 0 / 155,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	BSJ/ETH	https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b	ETH	1	https://info.uniswap.org/#/tokens/0x43901e05f08f48546fff8d6f8df108f60570498b	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BSJ/ETH	https://v2.info.uniswap.org/token/0x43901e05f08f48546fff8d6f8df108f60570498b	ETH	2	https://v2.info.uniswap.org/token/0x43901e05f08f48546fff8d6f8df108f60570498b	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00016111	-8.463E-5	-52.5293277885	9.359E-5	0.00016459	0.01183793	CX
52	0.00016111	-8.463E-5	-52.5293277885	9.359E-5	0.00016459	0.01183793	CX
156	0.00140515	-0.00132867	-94.5571647155	4.621E-5	0.00229477	0.06079161	CX
260	0.00431927	-0.00424279	-98.2293304193	4.621E-5	0.00441257	0.14160859	CX

BasenjiDAO network is powered by the $BSJ token, which serves as the governance token. Token holders will have the ability to vote on the future direction of the BasenjiDAO network, as well as allocation of accrued royalty fees from NFT sales by DAO artists and content creators.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	7.662E-5	3.0E-6	4.05	7.395E-5	7.713E-5	7.321E-5
1726789800	7.401E-5	3.0E-6	4.25	7.146E-5	7.467E-5	7.129E-5
1726703400	7.064E-5	5.1E-7	0.73	7.019E-5	7.08E-5	6.838E-5
1726617000	7.013E-5	1.0E-6	1.45	6.885E-5	7.172E-5	6.792E-5
1726530600	6.903E-5	-5.0E-7	-0.72	6.963E-5	7.0E-5	6.768E-5
1726444200	6.953E-5	-3.0E-6	-4.14	7.253E-5	7.287E-5	6.927E-5
1726357800	7.251E-5	-7.6E-7	-1.04	7.325E-5	7.325E-5	7.178E-5
1726271400	7.327E-5	2.0E-6	2.82	7.082E-5	7.388E-5	7.013E-5
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5
1725925800	7.087E-5	2.0E-6	2.90	9.536E-5	9.618E-5	6.824E-5
1725839400	6.904E-5	9.6E-7	1.41	6.807E-5	6.984E-5	6.731E-5
1725753000	6.808E-5	1.0E-6	1.50	6.685E-5	6.927E-5	6.667E-5
1725666600	6.667E-5	-4.0E-6	-5.63	7.11E-5	7.217E-5	6.47E-5
1725580200	7.105E-5	-2.0E-6	-2.73	7.348E-5	7.397E-5	7.049E-5
1725493800	7.334E-5	-9.0E-8	-0.12	7.258E-5	7.464E-5	6.94E-5
1725407400	7.343E-5	-3.0E-6	-3.94	7.609E-5	7.65E-5	7.311E-5
1725321000	7.61E-5	3.0E-6	4.11	9.536E-5	9.618E-5	7.303E-5
1725234600	7.291E-5	-2.0E-6	-2.65	7.533E-5	7.545E-5	7.219E-5
1725148200	7.534E-5	-4.6E-7	-0.61	7.575E-5	7.595E-5	7.479E-5
1725061800	7.58E-5	-2.0E-8	-0.03	7.577E-5	7.616E-5	7.323E-5
1724975400	7.582E-5	-1.6E-7	-0.21	7.583E-5	7.787E-5	7.524E-5
1724889000	7.598E-5	2.0E-6	2.71	7.376E-5	7.662E-5	7.261E-5
1724802600	7.391E-5	-7.0E-6	-8.70	8.058E-5	8.099E-5	7.225E-5
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5
1724370600	7.87E-5	-1.6E-7	-0.20	9.536E-5	9.618E-5	7.765E-5
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	7.67E-5
1724111400	7.905E-5	2.1E-7	0.27	9.536E-5	9.618E-5	7.704E-5
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5
1723593000	8.089E-5	-1.0E-6	-1.22	8.169E-5	8.202E-5	7.84E-5
1723506600	8.217E-5	5.0E-6	6.52	9.536E-5	9.618E-5	7.6E-5
1723420200	7.674E-5	-1.0E-6	-1.28	7.829E-5	8.123E-5	7.628E-5
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5
1722901800	7.31E-5	-8.0E-6	-9.87	9.536E-5	9.618E-5	6.561E-5
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5
1722642600	8.951E-5	-7.0E-6	-7.29	9.6E-5	9.642E-5	8.901E-5
1722556200	9.608E-5	-8.0E-7	-0.83	9.71E-5	9.715E-5	9.238E-5
1722469800	9.688E-5	-1.0E-6	-1.02	9.825E-5	0.00010042	9.646E-5
1722383400	9.828E-5	-1.0E-6	-1.01	9.95E-5	0.00010096	9.711E-5
1722297000	9.945E-5	1.0E-6	1.02	9.536E-5	0.00010188	9.494E-5
1722210600	9.819E-5	5.2E-7	0.53	9.74E-5	9.845E-5	9.606E-5
1722124200	9.767E-5	-6.5E-7	-0.66	9.809E-5	9.973E-5	9.619E-5
1722037800	9.832E-5	3.0E-6	3.15	9.521E-5	9.855E-5	9.519E-5
1721951400	9.523E-5	-5.0E-6	-5.00	0.00010009	0.00010022	9.284E-5
1721865000	0.00010005	-4.0E-6	-3.83	0.00010449	0.00010462	9.921E-5
1721778600	0.00010441	1.0E-6	0.97	0.00010326	0.0001062	0.00010209
1721692200	0.00010331	-2.0E-6	-1.89	9.536E-5	0.0001052	9.494E-5
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00010494	0.00010051
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	9.473E-5	9.142E-5
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	9.64E-5	9.17E-5
1720655400	9.307E-5	9.7E-7	1.05	9.188E-5	9.448E-5	9.086E-5
1720569000	9.21E-5	2.0E-6	2.21	9.046E-5	9.319E-5	9.012E-5
1720482600	9.045E-5	3.0E-6	3.42	8.925E-5	9.25E-5	8.709E-5
1720396200	8.769E-5	-4.0E-6	-4.35	9.186E-5	9.217E-5	8.769E-5
1720309800	9.198E-5	3.0E-6	3.35	8.94E-5	9.239E-5	8.875E-5
1720223400	8.946E-5	-3.0E-6	-3.25	9.139E-5	9.321E-5	8.496E-5
1720137000	9.218E-5	-7.0E-6	-7.08	9.893E-5	9.928E-5	9.173E-5
1720050600	9.884E-5	-4.0E-6	-3.90	0.00010253	0.00010276	9.75E-5
1719964200	0.00010249	-6.4E-7	-0.62	0.00010309	0.00010379	0.00010195
1719877800	0.00010313	8.0E-8	0.08	8.925E-5	0.00010524	8.886E-5
1719791400	0.00010305	2.0E-6	1.98	0.00010121	0.00010359	0.00010051
1719705000	0.00010115	-9.0E-8	-0.09	0.00010124	0.00010206	0.000101
1719618600	0.00010124	-2.0E-6	-1.94	0.00010346	0.00010445	0.00010088
1719532200	0.00010329	2.0E-6	1.98	0.00010105	0.00010405	0.00010089
1719445800	0.000101	-8.2E-7	-0.81	8.925E-5	0.00010244	8.886E-5
1719359400	0.00010182	1.0E-6	0.99	0.00010068	0.00010276	0.00010006
1719273000	0.00010059	-2.0E-6	-1.95	0.00010255	0.00010289	9.717E-5
1719186600	0.00010257	-2.0E-6	-1.91	0.00010482	0.00010554	0.00010228
1719100200	0.00010482	-7.0E-7	-0.66	0.00010558	0.00010558	0.0001043
1719013800	0.00010552	1.4E-7	0.13	0.00010532	0.00010637	0.00010338