Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.876E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731456120 | BPRO/ETH | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 1 | https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 7 時間s 前 |
| 0.00017223 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731456122 | BPRO/ETH | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 2 | https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | 7 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BPRO/ETH | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | ETH | 3 | https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23964212 | 0.06962087 | 29.052017233 | 0.2395483 | 0.33972353 | 0 | CX |
| 4 | 0.25738929 | 0.0518737 | 20.1537911698 | 0.2352236 | 0.46077725 | 0 | CX |
| 12 | 0.2546092 | 0.05465379 | 21.4657561471 | 0.21299272 | 0.465114 | 0 | CX |
| 26 | 0.57966328 | -0.27040029 | -46.6478211282 | 0.03262845 | 9.84038799 | 0.03740214 | CX |
| 52 | 2.78268153 | -2.47341854 | -88.8861522001 | 0.03262845 | 9.84038799 | 0.08573419 | CX |
| 156 | 7.03985856 | -6.73059557 | -95.6069715412 | 0.00015302 | 3013.27796203 | 4.07849797 | CX |
| 260 | 0 | 0 | 0 | 0 | 3013.27796203 | 7.47183536 | CX |
BPROOについて
B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.
BPROO ニュース
ChainWire
15時間前
BPROOUSD (-3.50%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.32103715 | -0.011231 | -3.38 | 0.33141387 | 0.33972353 | 0.31770894 | 0 |
| 1731369000 | 0.33226814 | 0.01753484 | 5.57 | 0.31437085 | 0.33418507 | 0.30810157 | 0 |
| 1731282600 | 0.3147333 | 0.00484615 | 1.56 | 0.30783788 | 0.32059866 | 0.30558813 | 0 |
| 1731196200 | 0.30988715 | 0.01762965 | 6.03 | 0.29246786 | 0.31180013 | 0.29241749 | 0 |
| 1731109800 | 0.2922575 | 0.00576758 | 2.01 | 0.28951 | 0.29479662 | 0.28549738 | 0 |
| 1731023400 | 0.28648992 | 0.01755262 | 6.53 | 0.26787761 | 0.28831698 | 0.2671132 | 0 |
| 1730937000 | 0.2689373 | 0.02921716 | 12.19 | 0.23964212 | 0.27099052 | 0.2395483 | 0 |
| 1730850600 | 0.23972014 | -0.172313 | -41.82 | 0.23780222 | 0.24473419 | 0.2352236 | 0 |
| 1730764200 | 0.41203271 | 0.1693547 | 69.79 | 0.33485565 | 0.42714073 | 0.33425124 | 0 |
| 1730677800 | 0.24267801 | -0.002951 | -1.20 | 0.24631336 | 0.24634101 | 0.23810443 | 0 |
| 1730591400 | 0.24562895 | -0.002368 | -0.95 | 0.24836066 | 0.24905889 | 0.24455543 | 0 |
| 1730505000 | 0.24799722 | -0.000645 | -0.26 | 0.24902136 | 0.25532027 | 0.24424434 | 0 |
| 1730418600 | 0.24864212 | -0.014067 | -5.35 | 0.26266209 | 0.26341069 | 0.24749058 | 0 |
| 1730332200 | 0.2627095 | 0.00248481 | 0.95 | 0.26018618 | 0.26839906 | 0.25734387 | 0 |
| 1730245800 | 0.26022469 | -0.181592 | -41.10 | 0.25327199 | 0.2647321 | 0.25292238 | 0 |
| 1730159400 | 0.44181645 | 0.19431797 | 78.51 | 0.33485565 | 0.44532822 | 0.33425124 | 0 |
| 1730073000 | 0.24749848 | 0.00261911 | 1.07 | 0.24458506 | 0.24914777 | 0.24323402 | 0 |
| 1729986600 | 0.24487937 | 0.00650928 | 2.73 | 0.24067021 | 0.24698987 | 0.23985939 | 0 |
| 1729900200 | 0.23837009 | -0.011643 | -4.66 | 0.25043264 | 0.25262511 | 0.23606602 | 0 |
| 1729813800 | 0.25001291 | 0.0009481 | 0.38 | 0.24881396 | 0.25255401 | 0.24778686 | 0 |
| 1729727400 | 0.24906481 | -0.009996 | -3.86 | 0.25875515 | 0.25899908 | 0.24285676 | 0 |
| 1729641000 | 0.25906031 | -0.004271 | -1.62 | 0.26368524 | 0.26368524 | 0.25744954 | 0 |
| 1729554600 | 0.26333168 | -0.007349 | -2.72 | 0.2713984 | 0.27305954 | 0.26244186 | 0 |
| 1729468200 | 0.27068042 | 0.00910666 | 3.48 | 0.26177918 | 0.2719238 | 0.26037975 | 0 |
| 1729381800 | 0.26157376 | -0.193541 | -42.53 | 0.26085577 | 0.26291492 | 0.2600173 | 0 |
| 1729295400 | 0.45511433 | 0.00683926 | 1.53 | 0.33485565 | 0.46077725 | 0.33425124 | 0 |
| 1729209000 | 0.44827507 | 0.19048876 | 73.89 | 0.33485565 | 0.45016271 | 0.33425124 | 0 |
| 1729122600 | 0.25778631 | 0.00122956 | 0.48 | 0.25738929 | 0.26111748 | 0.2560432 | 0 |
| 1729036200 | 0.25655675 | -0.196119 | -43.32 | 0.25965287 | 0.26491283 | 0.25154073 | 0 |
| 1728949800 | 0.45267555 | 0.20894575 | 85.73 | 0.33485565 | 0.45682457 | 0.33425124 | 0 |
| 1728863400 | 0.2437298 | -0.000858 | -0.35 | 0.24482702 | 0.24515293 | 0.24067318 | 0 |
| 1728777000 | 0.24458802 | 0.00421409 | 1.75 | 0.2408707 | 0.24570401 | 0.2405438 | 0 |
| 1728690600 | 0.24037393 | 0.00504959 | 2.15 | 0.23528681 | 0.24394905 | 0.23507941 | 0 |
| 1728604200 | 0.23532434 | 0.00143005 | 0.61 | 0.23418465 | 0.23824072 | 0.23015721 | 0 |
| 1728517800 | 0.23389429 | -0.007179 | -2.98 | 0.24074527 | 0.24369622 | 0.23241684 | 0 |
| 1728431400 | 0.24107316 | -0.176996 | -42.34 | 0.23990186 | 0.24296638 | 0.23763927 | 0 |
| 1728345000 | 0.41806937 | 0.17712954 | 73.52 | 0.33485565 | 0.43367858 | 0.33425124 | 0 |
| 1728258600 | 0.24093983 | 0.00241172 | 1.01 | 0.23805505 | 0.24238666 | 0.23779827 | 0 |
| 1728172200 | 0.23852811 | 7.1E-5 | 0.03 | 0.23899623 | 0.23972014 | 0.23608973 | 0 |
| 1728085800 | 0.238457 | -0.166328 | -41.09 | 0.23227068 | 0.24094872 | 0.23113592 | 0 |
| 1727999400 | 0.40478527 | 0.17159613 | 73.59 | 0.33485565 | 0.40602189 | 0.33425124 | 0 |
| 1727913000 | 0.23318914 | -0.008919 | -3.68 | 0.24199064 | 0.24671926 | 0.23268349 | 0 |
| 1727826600 | 0.24210816 | -0.014119 | -5.51 | 0.25706437 | 0.26235396 | 0.23962237 | 0 |
| 1727740200 | 0.25622689 | -0.00584 | -2.23 | 0.26260382 | 0.26272431 | 0.25433267 | 0 |
| 1727653800 | 0.26206657 | -0.002186 | -0.83 | 0.26428768 | 0.26498986 | 0.26036493 | 0 |
| 1727567400 | 0.26425213 | -0.002165 | -0.81 | 0.266572 | 0.26713394 | 0.2621041 | 0 |
| 1727481000 | 0.26641695 | 0.00672457 | 2.59 | 0.25964497 | 0.26937086 | 0.25840554 | 0 |
| 1727394600 | 0.25969238 | 0.00535773 | 2.11 | 0.25505757 | 0.2631954 | 0.2527693 | 0 |
| 1727308200 | 0.25433465 | -0.00789 | -3.01 | 0.26182066 | 0.26315984 | 0.25274955 | 0 |
| 1727221800 | 0.26222458 | -0.19399 | -42.52 | 0.26153326 | 0.26377215 | 0.25635231 | 0 |
| 1727135400 | 0.45621488 | 0.20119681 | 78.90 | 0.33485565 | 0.465114 | 0.33425124 | 0 |
| 1727049000 | 0.25501807 | -0.003643 | -1.41 | 0.25834233 | 0.25890921 | 0.24970083 | 0 |
| 1726962600 | 0.25866132 | 0.00639668 | 2.54 | 0.25277325 | 0.25887761 | 0.25004155 | 0 |
| 1726876200 | 0.25226464 | 0.00862175 | 3.54 | 0.243475 | 0.25393862 | 0.24100896 | 0 |
| 1726789800 | 0.24364289 | 0.01108383 | 4.77 | 0.23525915 | 0.24581561 | 0.23471696 | 0 |
| 1726703400 | 0.23255906 | 0.0016809 | 0.73 | 0.23109642 | 0.2330736 | 0.2251323 | 0 |
| 1726617000 | 0.23087816 | 0.00360573 | 1.59 | 0.22667889 | 0.23612528 | 0.22359362 | 0 |
| 1726530600 | 0.22727243 | -0.001651 | -0.72 | 0.22923183 | 0.23045152 | 0.22282725 | 0 |
| 1726444200 | 0.2289237 | -0.009798 | -4.10 | 0.23878489 | 0.23990581 | 0.22805757 | 0 |
| 1726357800 | 0.23872168 | -0.00251 | -1.04 | 0.24116204 | 0.24116204 | 0.23632576 | 0 |
| 1726271400 | 0.24123216 | 0.00780007 | 3.34 | 0.2331684 | 0.24321822 | 0.23089199 | 0 |
| 1726185000 | 0.23343209 | 0.0019989 | 0.86 | 0.23110926 | 0.2357016 | 0.22890099 | 0 |
| 1726098600 | 0.23143319 | -0.004454 | -1.89 | 0.2355426 | 0.23555938 | 0.22531402 | 0 |
| 1726012200 | 0.23588727 | -0.170989 | -42.02 | 0.23273485 | 0.2368087 | 0.22933257 | 0 |
| 1725925800 | 0.40687615 | 0.17958792 | 79.01 | 0.33485565 | 0.4093287 | 0.33425124 | 0 |
| 1725839400 | 0.22728823 | 0.0031455 | 1.40 | 0.22410125 | 0.22991525 | 0.22158583 | 0 |
| 1725753000 | 0.22414273 | 0.00465061 | 2.12 | 0.22008863 | 0.22805165 | 0.21950496 | 0 |
| 1725666600 | 0.21949212 | -0.014425 | -6.17 | 0.23408984 | 0.23760273 | 0.21299272 | 0 |
| 1725580200 | 0.23391701 | -0.007537 | -3.12 | 0.2419057 | 0.2435224 | 0.23205834 | 0 |
| 1725493800 | 0.24145437 | -0.000304 | -0.13 | 0.23895673 | 0.24571784 | 0.22847335 | 0 |
| 1725407400 | 0.24175855 | -0.195167 | -44.67 | 0.25050572 | 0.25185577 | 0.24068009 | 0 |
| 1725321000 | 0.43692512 | 0.19687512 | 82.01 | 0.33485565 | 0.44112753 | 0.33425124 | 0 |
| 1725234600 | 0.24005 | -0.007994 | -3.22 | 0.24801796 | 0.24840016 | 0.2376689 | 0 |
| 1725148200 | 0.24804364 | -0.00152 | -0.61 | 0.24938578 | 0.25004056 | 0.2462146 | 0 |
| 1725061800 | 0.24956355 | -4.0E-5 | -0.02 | 0.2494401 | 0.25073188 | 0.24108797 | 0 |
| 1724975400 | 0.24960404 | -0.000533 | -0.21 | 0.24964651 | 0.2563533 | 0.247696 | 0 |
| 1724889000 | 0.25013735 | 0.0068174 | 2.80 | 0.24281824 | 0.25226464 | 0.2390387 | 0 |
| 1724802600 | 0.24331995 | -0.021664 | -8.18 | 0.26528318 | 0.26664706 | 0.23787728 | 0 |
| 1724716200 | 0.26498394 | -0.006164 | -2.27 | 0.27107348 | 0.27287783 | 0.26349464 | 0 |
| 1724629800 | 0.27114755 | -0.001533 | -0.56 | 0.27360569 | 0.27571026 | 0.27026661 | 0 |
| 1724543400 | 0.27268031 | -0.00036 | -0.13 | 0.27330842 | 0.27822667 | 0.27025772 | 0 |
| 1724457000 | 0.27304078 | -0.178832 | -39.58 | 0.25899217 | 0.27610333 | 0.25898822 | 0 |
| 1724370600 | 0.45187296 | 0.19223391 | 74.04 | 0.33485565 | 0.4556379 | 0.33425124 | 0 |
| 1724284200 | 0.25963905 | 0.00488665 | 1.92 | 0.2546092 | 0.26106119 | 0.25141333 | 0 |
| 1724197800 | 0.2547524 | -0.199074 | -43.87 | 0.26029383 | 0.2660861 | 0.25250956 | 0 |
| 1724111400 | 0.45382605 | 0.19428082 | 74.85 | 0.33485565 | 0.45399311 | 0.33425124 | 0 |
| 1724025000 | 0.25954523 | 0.00142314 | 0.55 | 0.25802235 | 0.26472222 | 0.25668119 | 0 |
| 1723938600 | 0.25812209 | 0.00181916 | 0.71 | 0.25616467 | 0.25936449 | 0.25568865 | 0 |
| 1723852200 | 0.25630293 | 0.00199791 | 0.79 | 0.25388924 | 0.25957387 | 0.2520928 | 0 |
| 1723765800 | 0.25430502 | -0.008728 | -3.32 | 0.2632033 | 0.26403189 | 0.2499102 | 0 |
| 1723679400 | 0.26303343 | -0.003267 | -1.23 | 0.26667767 | 0.27337854 | 0.26097626 | 0 |
| 1723593000 | 0.26630041 | -0.205479 | -43.55 | 0.26894718 | 0.27003255 | 0.25812209 | 0 |
