ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Archer DAO Governance TokenARCH
US$ 0.124022
0.001916
(
1.57%
)
情報
ランク ランク 2285
システム Ethereum
トークン
採掘不可
入札
US$ 0.00000000
取引所
-
要求
US$ 0.00000000
最終取引時間
21:48:59
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.148478
完全希薄化時価総額
US$ 12,402,169
開始日
2020/11/22
日数範囲 0.120191-0.127279
52 週間範囲 0.063384-0.155744
流通量"供給 3,951,927 / 100,000,000
3.95%
#取引ペア現在値数量売買代金数量 %時刻
3.794E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736467320ARCH/ETHhttps://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH1https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af023 時間s 前
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736467322ARCH/ETHhttps://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH2https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af023 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARCH/ETHhttps://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3afETH3https://v2.info.uniswap.org/token/0x1f3f9d3068568f8040775be2e8c03c103c61f3af0-
DatePrice前日比前日比 %安値高値平均出来高
10.13095901-0.00693732-5.297321658130.12019050.141658090CX
40.14747012-0.02344843-15.90046173420.118202820.15574370CX
120.0929640.0310576933.40829783570.08965980.15574370CX
260.116199970.007821726.731258192240.081824050.15574370CX
520.072802480.0512192170.35366102910.063383790.15574370.00510539CX
1560.81264986-0.68862817-84.73860685830.0520133110.870028770.11757184CX
2600.351177-0.22715531-64.68399411120.0520133122.4528607511.10954633CX

ARCHについて

Archer is a sustainable revenue source that boosts miner revenue using on-chain incentive mechanisms. ARCH tokens give Archer DAO members voting rights and access to private community channels where network decisions are made.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17364666000.12189211-0.004445-3.520.12606930.127278830.12019050
17363802000.12633716-0.001791-1.400.128275890.129467590.121899320
17362938000.12812831-0.011729-8.390.139971660.140403790.127415410
17362074000.139857080.001770281.280.126559490.141658090.125651960
17361210000.1380868-0.00067-0.480.13869080.139206790.136632940
17360346000.13875720.001983131.450.136839330.139225380.135630560
17359482000.136774070.006010834.600.130959010.137624690.12997940
17358618000.130763240.0036322.860.126559490.132438670.125651960
17357754000.127131240.00068140.540.126559490.12773070.125651960
17356890000.12644984-0.000772-0.610.127331190.13060010.125705840
17356026000.12722154-6.5E-5-0.050.126383070.130154680.125209960
17355162000.1272868-0.001525-1.180.128799470.129216430.126082960
17354298000.128811990.002649352.100.126319710.129188350.126105730
17353434000.12616264-0.000174-0.140.126383070.130154680.125396630
17352570000.1263364-0.006153-4.640.13302560.133197470.125302920
17351706000.13248913-5.7E-5-0.040.132288050.134333770.130595550
17350842000.132545660.002947182.270.129573060.134037080.127421110
17349978000.129598480.005417834.360.127064470.131003780.124033060
17349114000.12418065-0.002323-1.840.127064470.128708410.123216590
17348250000.12650372-0.004997-3.800.131792170.134807640.124932620
17347386000.131500790.000974670.750.129665260.132382140.118202820
17346522000.13052612-0.007037-5.120.137298780.140987690.126550380
17345658000.13756323-0.009638-6.550.147497060.148073370.137447510
17344794000.14720112-0.004431-2.920.15084830.153317050.146064820
17343930000.151631760.001658741.110.145454750.15574370.144239530
17343066000.149973020.003314822.260.146904050.149973020.145513170
17342202000.1466582-0.001404-0.950.148356780.149597420.145139090
17341338000.148062360.00093560.640.147470120.15038050.146293220
17340474000.147126760.001649631.130.145454750.151188240.144239530
17339610000.145477130.008153685.940.137956280.146097830.135248130
17338746000.13732345-0.003447-2.450.140317290.143251190.133501750
17337882000.14077029-0.010732-7.080.145430090.149965430.13497610
17337018000.15150238-0.000546-0.360.151894680.152255110.149294270
17336154000.15204834-0.000346-0.230.151913650.152658030.150982980
17335290000.152393970.008570645.960.143773630.155250480.14371330
17334426000.14382333-0.001645-1.130.145430090.149965430.141919120
17333562000.14546840.008051245.860.137368210.147828270.137368210
17332698000.13741716-0.000669-0.480.137991570.139253830.133560940
17331834000.13808642-0.002771-1.970.140745630.142620630.135593760
17330970000.140857560.000306560.220.140956960.142063670.138974590
17330106000.1405510.004155953.050.136077120.141659610.135680260
17329242000.136395050.000533050.390.135877930.138419530.134313670
17328378000.135862-0.003214-2.310.138520450.138811070.13415280
17327514000.139076270.0128806310.210.126488920.139753880.125260040
17326650000.12619564-0.003351-2.590.129489590.131336890.123468520
17325786000.12954650.00197061.540.118130740.134255620.115171420
17324922000.1275759-0.001449-1.120.129592790.13100150.124893160
17324058000.129024450.002901272.300.126368650.132770270.126071960
17323194000.12612318-0.001866-1.460.127586140.130110670.124061140
17322330000.127989450.01125689.640.116679910.128419310.11523250
17321466000.11673265-0.001388-1.180.118130740.119924540.115171420
17320602000.11812087-0.00397-3.250.122015040.122015040.116681050
17319738000.122090540.005546834.760.116582410.122090540.114443730
17318874000.11654371-0.002122-1.790.119003740.119861180.115702580
17318010000.118665690.001225461.040.117078660.122094710.116640080
17317146000.117440230.001417061.220.116582410.118788240.114419830
17316282000.11602317-0.005191-4.280.121091950.123017030.115248060
17315418000.1212145-0.002116-1.720.123122120.126607670.118418320
17314554000.12333079-0.004315-3.380.127317150.130509420.122052220
17313690000.127645330.006736255.570.120769840.128381750.118361410
17312826000.120909080.001861711.560.118260110.123162340.117395840
17311962000.119047370.006772676.030.112355510.119782270.112336160
17311098000.11227470.00221572.010.111219210.113250140.109677710
17310234000.1100590.006743076.530.102908830.110760890.102615170
17309370000.103315930.0112241712.190.092061780.10410470.092025740
17308506000.092091760.001326391.460.091354960.094017970.090364350
17307642000.09076537-0.002463-2.640.099954060.103109150.08965980
17306778000.09322806-0.001134-1.200.094624630.094635250.091471060
17305914000.09436171-0.00091-0.960.095411130.095679360.09394930
17305050000.09527151-0.000248-0.260.095664950.098084760.093829790
17304186000.09551926-0.005404-5.350.100905220.10119280.095076880
17303322000.100923430.000954570.950.099954060.103109150.098862150
17302458000.099968860.002642522.720.097297880.101700440.097163580
17301594000.097326340.002246432.360.096207110.098099940.093369580
17300730000.095079910.001006171.070.093960680.095713510.093441660
17299866000.094073740.002500622.730.092456740.094884520.092145250
17299002000.09157312-0.004473-4.660.096207110.097049380.090687980
17298138000.096045860.000364220.380.095585270.097022060.09519070
17297274000.09568164-0.00384-3.860.099404310.099498020.093296730
17296410000.09952155-0.001641-1.620.101298280.101298280.098902750
17295546000.10116245-0.002823-2.710.104261390.104899540.100820610
17294682000.103985570.003498453.480.100566040.104463230.100028430
17293818000.100487120.000231430.230.10021130.101002350.099889190
17292954000.100255690.00150661.530.0929640.101503150.091870190
17292090000.09874909-0.000283-0.290.0929640.099164910.091870190
17291226000.099032120.000472350.480.09887960.100311840.098362480
17290362000.09855977-0.001159-1.160.099749190.101769870.09663280
17289498000.099718460.006086346.500.0929640.100632430.091870190
17288634000.09363212-0.00033-0.350.094053630.094178840.092457880
17287770000.093961820.00161891.750.092533760.094390540.092408180
17286906000.092342920.001939872.150.090388630.093716350.090308960
17286042000.090403050.000549370.610.089965220.091523420.088418030

最近閲覧した銘柄

Delayed Upgrade Clock