AlmeelaKZE

US$ 10.47

0.009682

(

0.09%

)

公式リンク

ウェブサイト

情報

ランク 871

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 4,187,818,400

開始日

2018/9/13

日数範囲 10.39-10.56

52 週間範囲 4.97-11.20

流通量"供給 400,000,000 / 400,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750204935	KZE/BTC	https://exchange.latoken.com/exchange/KZE-BTC	BTC	1	https://exchange.latoken.com/exchange/KZE-BTC	0	16 時間s 前
0.0005	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750204935	KZE/ETH	https://exchange.latoken.com/exchange/KZE-ETH	ETH	2	https://exchange.latoken.com/exchange/KZE-ETH	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	11.02751	-0.557964	-5.05974603514	10.293598	11.039711	CX
4	10.681259	-0.211713	-1.98209780326	10.046747	11.199399	CX
12	8.735995	1.733551	19.8437728044	7.49673	11.199399	CX
26	10.612386	-0.14284	-1.34597441141	7.49673	11.199399	CX
52	6.648594	3.820952	57.470075628	4.967201	11.199399	CX
156	2.044253	8.425293	412.145316651	1.550988	11.199399	CX
260	0.944022	9.525524	1009.03623009	0.881501	11.199399	CX

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750204200	10.471006	-0.23	-2.16	10.671641	10.772213	10.338938
1750117800	10.701994	0.14	1.34	10.559736	10.889513	10.503456
1750031400	10.560063	0.01	0.12	10.541867	10.617837	10.453991
1749945000	10.547613	-0.07	-0.62	10.604586	10.604586	10.440086
1749858600	10.613639	0.01	0.09	10.592675	10.618831	10.293598
1749772200	10.604445	-0.26	-2.39	10.869523	10.873742	10.580577
1749685800	10.863832	-0.15	-1.38	11.02751	11.039711	10.821639
1749599400	11.015699	-0.01	-0.06	10.358389	11.033937	10.15115
1749513000	11.022158	0.45	4.21	10.358389	11.037842	10.15115
1749426600	10.576426	0.01	0.08	10.556004	10.648939	10.505634
1749340200	10.567856	0.12	1.17	10.434114	10.597173	10.406325
1749253800	10.445542	0.29	2.84	10.147601	10.53777	10.115456
1749167400	10.157295	-0.33	-3.11	10.483534	10.597143	10.046747
1749081000	10.483749	-0.06	-0.56	10.553214	10.599934	10.424317
1748994600	10.542801	-0.05	-0.47	10.584155	10.684962	10.495758
1748908200	10.592174	0.02	0.15	10.565649	10.599496	10.372431
1748821800	10.576493	0.1	1.00	10.464365	10.588977	10.382614
1748735400	10.472159	0.08	0.75	10.413034	10.493398	10.312375
1748649000	10.394159	-0.15	-1.44	10.574333	10.633708	10.371042
1748562600	10.546021	-0.23	-2.17	10.778859	10.893159	10.546021
1748476200	10.78018	-0.13	-1.20	10.893465	10.926069	10.682203
1748389800	10.911	-0.03	-0.32	10.947659	11.079175	10.758802
1748303400	10.945585	0.05	0.49	10.903964	11.044189	10.878915
1748217000	10.891683	0.11	1.06	10.779672	10.92009	10.671775
1748130600	10.777815	0.08	0.73	10.73069	10.948087	10.706692
1748044200	10.7	-0.46	-4.11	11.165878	11.17431	10.698655
1747957800	11.159065	0.19	1.72	10.969144	11.199399	10.931458
1747871400	10.970015	0.28	2.60	10.681259	11.052916	10.619385
1747785000	10.692114	0.13	1.20	10.569776	10.728717	10.423987
1747698600	10.565691	-0.03	-0.25	10.647339	10.6959	10.212358
1747612200	10.59261	0.27	2.63	10.322876	10.599899	10.317886
1747525800	10.321605	-0.04	-0.35	10.352026	10.371824	10.270033
1747439400	10.358114	-0.03	-0.25	10.379662	10.460343	10.315213
1747353000	10.383676	0.03	0.25	10.358389	10.416	10.15115
1747266600	10.357756	-0.07	-0.64	10.414577	10.43	10.270097
1747180200	10.424185	0.13	1.26	10.281036	10.494411	10.155102
1747093800	10.294909	10.29	0	10.418145	10.5732	10.095903
1747007400	0	-10.460641	-100.00	9.392162	9.498255	9.293142
1746921000	10.460641	0.17	1.64	9.392162	10.4875	9.293142
1746834600	10.292275	-0.02	-0.17	10.324577	10.407019	10.23567
1746748200	10.309292	0.6	6.20	9.706451	10.3811	9.691595
1746661800	9.707008	0.03	0.28	9.6889	9.762757	9.582227
1746575400	9.68013	0.2	2.12	9.470013	9.687723	9.341839
1746489000	9.479115	0.06	0.60	9.424689	9.517671	9.36341
1746402600	9.422769	-0.16	-1.68	9.598681	9.629154	9.422769
1746316200	9.583846	-0.1	-1.06	9.695973	9.695973	9.583846
1746229800	9.686339	0.04	0.46	9.66	9.7926	9.642627
1746143400	9.642442	0.22	2.33	9.430046	9.743091	9.422024
1746057000	9.423185	0	0.00	9.433969	9.520675	9.304506
1745970600	9.423036	-0.09	-0.91	9.501873	9.548999	9.385409
1745884200	9.509535	0.13	1.39	9.372741	9.558077	9.289674
1745797800	9.379065	-0.09	-0.93	9.463118	9.53416	9.367507
1745711400	9.466815	-0.01	-0.11	9.486001	9.52461	9.396705
1745625000	9.476811	0.08	0.85	9.392162	9.587527	9.293142
1745538600	9.397051	1.05	12.54	8.534813	9.39884	8.324005
1745452200	8.349803	0	0.00	8.534813	8.587205	8.324005
1745365800	8.349803	-0.38	-4.33	8.534813	8.587205	8.324005
1745279400	8.72774	0.22	2.57	8.52474	8.856234	8.523337
1745193000	8.508824	-0	-0.05	8.505767	8.530707	8.399648
1745106600	8.513491	0.07	0.79	8.448383	8.548444	8.441088
1745020200	8.446907	-0.04	-0.49	8.492131	8.506308	8.434569
1744933800	8.488372	0.07	0.84	8.404306	8.547378	8.381362
1744847400	8.417567	0.05	0.65	8.366934	8.547185	8.314705
1744761000	8.363505	-0.09	-1.02	8.456288	8.647344	8.361096
1744674600	8.449492	0.1	1.15	8.369557	8.579687	8.369557
1744588200	8.353354	-0.18	-2.12	8.534813	8.587205	8.309519
1744501800	8.534363	0.2	2.37	8.340985	8.581309	8.27996
1744415400	8.336671	0.37	4.65	7.947501	8.424698	7.901003
1744329000	7.966389	-0.3	-3.67	8.252414	8.255485	7.850332
1744242600	8.270044	-0.04	-0.50	8.31908	8.46765	7.49673
1744156200	8.311425	0	0.00	8.31908	8.46765	8.165707
1744069800	8.311425	0	0.00	0	0	0
1743983400	8.311425	0	0.00	0	0	0
1743897000	8.311425	-0.07	-0.87	8.31908	8.46765	8.165707
1743810600	8.384398	0.06	0.71	8.31908	8.46765	8.165707
1743724200	8.325554	0.07	0.80	8.247984	8.379098	8.12329
1743637800	8.259124	-0.26	-3.02	8.51735	8.825152	8.231821
1743551400	8.516237	0.27	3.31	8.255071	8.549144	8.241967
1743465000	8.243416	0.01	0.18	8.68882	8.776364	8.134197
1743378600	8.228564	-0.02	-0.26	8.258948	8.350831	8.155931
1743292200	8.249779	-0.18	-2.17	8.434768	8.456362	8.169419
1743205800	8.432403	-0.28	-3.22	8.713394	8.749554	8.358513
1743119400	8.713245	0.03	0.29	8.68882	8.776364	8.588634
1743033000	8.687973	-0.05	-0.60	8.735995	8.829738	8.5901
1742946600	8.740448	0.01	0.17	8.751696	8.853482	8.636879
1742860200	8.725848	0.16	1.83	8.595533	8.873321	8.557897
1742773800	8.569337	0.19	2.28	8.39346	8.584602	8.39346
1742687400	8.378639	-0.03	-0.33	8.402819	8.447565	8.369931
1742601000	8.406571	-0.01	-0.15	8.413126	8.477616	8.319965
1742514600	8.419222	-0.27	-3.08	8.714099	8.744393	8.362896
1742428200	8.686459	0.42	5.07	8.268222	8.7	8.260202
1742341800	8.267626	-0.14	-1.71	8.405835	8.405835	8.119721