ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ALICE [My Neighbor Alice]ALICE
US$ 1.28
-0.020
(
-1.54%
)
情報
ランク ランク 288
システム Ethereum
トークン
採掘不可
入札
US$ 1.28
取引所
GDAX
要求
US$ 1.28
最終取引時間
05:03:18
取引量 (24 時間)
$ 2,476,144
最終取引サイズ
20.13
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.28
完全希薄化時価総額
US$ 128,000,000
開始日
2021/3/02
日数範囲 1.28-1.32
52 週間範囲 0.708-2.85
流通量"供給 92,083,333 / 100,000,000
92.08%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.28Binance178110.9/cdn/crypto/logos/exchanges/BINA.png$ 230,955.091736226236ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT83.1827010085最近
1.29LBank10918.62/cdn/crypto/logos/exchanges/LBNK.png$ 14,150.441736226236ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT2https://www.lbank.info/exchange/alice/usdt5.09929657806最近
1.28HTX5859.7098/cdn/crypto/logos/exchanges/HUOB.png$ 7,592.351736226221ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT3https://www.huobi.com/en-us/exchange/alice_usdt2.73664603508最近
1.29DigiFinex5387.32/cdn/crypto/logos/exchanges/DGFX.png$ 7,016.111736225982ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT4https://www.digifinex.com/en-ww/trade/USDT/ALICE2.51602697419最近
1.28Kucoin3823.1657/cdn/crypto/logos/exchanges/KUCN.png$ 4,922.541736226217ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT5https://trade.kucoin.com/ALICE-USDT1.78552379068最近
1.28Coinbase2854.504/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3,695.901736226210ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD6https://pro.coinbase.com/trade/ALICE-USD1.33313206974最近
1.28LATOKEN2524.237/cdn/crypto/logos/exchanges/LATK.png$ 3,274.081736225270ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT7https://exchange.latoken.com/exchange/ALICE-USDT1.1788882749216 分s 前
1.258E-5Binance1541.15/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0195561736226227ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC8https://www.binance.com/en/trade/ALICE_BTC0.719759541158最近
1.23Bitvavo1299.679586/cdn/crypto/logos/exchanges/BITV.png€ 1,630.681736226238ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR9https://account.bitvavo.com/markets/ALICE-EUR0.606986200222最近
1.28Gate.io1295.08/cdn/crypto/logos/exchanges/GATE.png$ 1,678.321736226103ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT10https://gate.io/trade/ALICE_USDT0.604838066744最近
1.29Kraken428.58505328/cdn/crypto/logos/exchanges/KRKN.pngUS$ 555.831736226183ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD11https://trade.kraken.com/markets/kraken/ALICE/USD0.200161036431最近
0.0003488Kucoin57.755/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0202511736226218ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH12https://trade.kucoin.com/ALICE-ETH0.0269731773673最近
1.254E-5Kucoin19.4148/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002471736226217ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC13https://trade.kucoin.com/ALICE-BTC0.00906724688686最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT14https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC15https://crypto.com/exchange/trade/ALICE_BTC0-
1.055E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736226119ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC16https://hitbtc.com/ALICE-to-BTC0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH17https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736225897ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT18https://www.bibox.com/en/exchange/basic/ALICE_USDT06 分s 前
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736208122ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT19https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e805 時間s 前
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736208122ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH20https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e805 時間s 前
1.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736208120ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD21https://hitbtc.com/ALICE-to-USD05 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT22https://poloniex.com/exchange#USDT_ALICE0-
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736208129ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH23https://gate.io/trade/ALICE_ETH05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.150.1311.30434782611.081.3448085.5376809CX
41.44-0.16-11.11111111110.9591.6892620.059303CX
121.120.1614.28571428570.8741.92122850.569302CX
260.9960.28428.51405622490.7081.92151459.897142CX
521.20.086.666666666670.7082.85174407.245871CX
15612.11264578-10.83264578-89.43253172550.11114.1396832104160.631752CX
26015.57800655-14.29800655-91.78328757350.11128.6585128189703.216278CX

ALICEについて

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17362074001.290.010.781.31.341.2637954
17361210001.2800.001.281.291.2527624
17360346001.280.021.591.271.31.2437002
17359482001.260.086.781.181.271.1648379
17358618001.180.032.611.151.21.1575835
17357754001.150.054.551.11.161.0885050
17356890001.1-0.04-3.511.151.161.124751
17356026001.1400.001.141.191.186571
17355162001.14-0.07-5.791.211.211.1326840
17354298001.210.076.141.141.221.14103619
17353434001.140.032.701.121.191.1166881
17352570001.11-0.09-7.501.21.211.145747
17351706001.2-0.02-1.641.221.241.1859492
17350842001.220.043.391.171.251.1543370
17349978001.180.098.261.091.211.07191283
17349114001.09-0.01-0.911.11.141.0634086
17348250001.1-0.07-5.981.171.231.0880994
17347386001.170.065.411.111.170.959183713
17346522001.11-0.13-10.481.241.251.06200716
17345658001.24-0.15-10.791.391.411.22170110
17344794001.39-0.11-7.331.511.511.3755466
17343930001.5-0.08-5.061.591.631.4750254
17343066001.580.074.641.511.581.4631374
17342202001.51-0.08-5.031.611.631.4851692
17341338001.59-0.03-1.851.631.641.56143504
17340474001.620.053.181.571.681.55278251
17339610001.570.1712.141.391.621.35149472
17338746001.4-0.07-4.761.441.491.25203317
17337882001.47-0.4-21.391.861.881.24159190
17337018001.870.021.081.851.921.76136631
17336154001.85-0.01-0.541.871.911.8275389
17335290001.860.063.331.81.91.7499150
17334426001.8-0.01-0.551.811.861.72166312
17333562001.8100.001.791.911.74257186
17332698001.810.127.101.691.811.58253426
17331834001.690.16.291.581.71.45195553
17330970001.5900.001.581.681.5391235
17330106001.590.063.921.511.641.576976
17329242001.530.032.001.51.541.4456484
17328378001.50.032.041.471.521.4178420
17327514001.470.118.091.351.481.3486676
17326650001.36-0.03-2.161.381.481.2996166
17325786001.39-0.11-7.331.491.531.35219539
17324922001.50.1410.291.351.61.32355774
17324058001.360.097.091.271.431.26278012
17323194001.270.043.251.231.271.17212461
17322330001.230.054.241.171.251.13180948
17321466001.18-0.05-4.071.231.451.1471152
17320602001.23-0.08-6.111.311.331.2158670
17319738001.310.064.801.261.541.26588078
17318874001.25-0.05-3.851.311.311.22153754
17318010001.30.1513.041.151.331.15258263
17317146001.150.087.481.081.161.0592466
17316282001.07-0.04-3.601.111.161.0673181
17315418001.11-0.03-2.631.141.161.04133803
17314554001.14-0.1-8.061.241.281.06339136
17313690001.240.086.901.161.271.14247292
17312826001.160.021.751.131.211.09124780
17311962001.140.065.561.081.141.07139738
17311098001.080.010.931.071.091.0568205
17310234001.070.010.941.061.091.0464512
17309370001.060.1212.290.9411.070.941158486
17308506000.9440.044.420.9120.9610.909102595
17307642000.904-0.02-2.160.9230.940.874108307
17306778000.924-0.044-4.550.9730.9750.89182850
17305914000.968-0.025-2.520.9951.010.96628019
17305050000.993-0.057-5.431.051.060.98840638
17304186001.05-0.06-5.411.111.111.0232219
17303322001.1100.001.111.131.0950622
17302458001.110.076.731.041.111.0445058
17301594001.04-0.01-0.951.051.050.997142164
17300730001.050.032.941.031.05119573
17299866001.020.022.000.9971.040.98436349
17299002001-0.12-10.711.121.140.88460728
17298138001.12-0.02-1.751.141.171.1264219
17297274001.14-0.1-8.061.241.241.1156823
17296410001.240.054.201.191.251.1473296
17295546001.19-0.04-3.251.241.261.18168793
17294682001.230.097.891.141.421.12559664
17293818001.140.010.881.151.161.169849
17292954001.130.098.651.051.131.0474460
17292090001.04-0.03-2.801.071.081.0212566
17291226001.07-0.03-2.731.121.121.0553586
17290362001.1-0.01-0.901.121.141.0649638
17289498001.110.076.731.031.131.0339953
17288634001.0400.001.041.06123298
17287770001.040.021.961.021.061.0120993
17286906001.020.055.480.9691.020.96221825
17286042000.9670.0040.420.9640.9810.92919106
17285178000.963-0.034-3.410.9971.020.94511349
17284314000.997-0.023-2.251.021.030.99119617
17283450001.020.022.001.011.030.96786136
172825860010.0313.200.9691.010.95914836
17281722000.96900.000.9720.9860.95510130