ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ALICE [My Neighbor Alice]ALICE
US$ 0.366
-0.002
(
-0.54%
)
情報
ランク ランク 362
システム Ethereum
トークン
採掘不可
入札
US$ 0.365
取引所
GDAX
要求
US$ 0.367
最終取引時間
15:42:13
取引量 (24 時間)
$ 1,045,976
最終取引サイズ
0.095
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 0.366
完全希薄化時価総額
US$ 36,600,000
開始日
2021/3/02
日数範囲 0.366-0.376
52 週間範囲 0.311-1.92
流通量"供給 92,083,333 / 100,000,000
92.08%
#取引ペア現在値数量売買代金数量 %時刻
0.3658Binance1704332.4/cdn/crypto/logos/exchanges/BINA.png$ 630,282.921750780183ALICE/USDThttps://www.binance.com/en/trade/ALICE_USDTUSDT1https://www.binance.com/en/trade/ALICE_USDT80.1990985265最近
0.31444Bitvavo139532.589003/cdn/crypto/logos/exchanges/BITV.png€ 44,549.881750780180ALICE/EURhttps://account.bitvavo.com/markets/ALICE-EUREUR2https://account.bitvavo.com/markets/ALICE-EUR6.56584821899最近
0.3669LBank97576.08/cdn/crypto/logos/exchanges/LBNK.png$ 35,998.741750780172ALICE/USDThttps://www.lbank.info/exchange/alice/usdtUSDT3https://www.lbank.info/exchange/alice/usdt4.59154191621最近
0.3674Gate.io70966.42/cdn/crypto/logos/exchanges/GATE.png$ 26,206.891750779073ALICE/USDThttps://gate.io/trade/ALICE_USDTUSDT4https://gate.io/trade/ALICE_USDT3.3393972382719 分s 前
0.3693DigiFinex35348.84/cdn/crypto/logos/exchanges/DGFX.png$ 13,110.171750779472ALICE/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALICEUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALICE1.663375701812 分s 前
0.366Coinbase26180.038/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,713.861750780066ALICE/USDhttps://pro.coinbase.com/trade/ALICE-USDUSD6https://pro.coinbase.com/trade/ALICE-USD1.23192837676最近
0.367Kucoin25036.7994/cdn/crypto/logos/exchanges/KUCN.png$ 9,279.981750779728ALICE/USDThttps://trade.kucoin.com/ALICE-USDTUSDT7https://trade.kucoin.com/ALICE-USDT1.178132118998 分s 前
0.371002LATOKEN22008.494/cdn/crypto/logos/exchanges/LATK.png$ 8,130.481750778623ALICE/USDThttps://exchange.latoken.com/exchange/ALICE-USDTUSDT8https://exchange.latoken.com/exchange/ALICE-USDT1.0356321212526 分s 前
0.3701HTX3757.5789/cdn/crypto/logos/exchanges/HUOB.png$ 1,387.441750760617ALICE/USDThttps://www.huobi.com/en-us/exchange/alice_usdtUSDT9https://www.huobi.com/en-us/exchange/alice_usdt0.1768167057215 時間s 前
0.3715Kraken387.390939/cdn/crypto/logos/exchanges/KRKN.pngUS$ 143.391750779813ALICE/USDhttps://trade.kraken.com/markets/kraken/ALICE/USDUSD10https://trade.kraken.com/markets/kraken/ALICE/USD0.01822907555196 分s 前
13.31Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750723322ALICE/USDThttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8USDT11https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8016 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -ALICE/USDThttps://crypto.com/exchange/trade/ALICE_USDTUSDT12https://crypto.com/exchange/trade/ALICE_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ALICE/BTChttps://crypto.com/exchange/trade/ALICE_BTCBTC13https://crypto.com/exchange/trade/ALICE_BTC0-
0.00111681Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750723322ALICE/ETHhttps://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8ETH14https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ALICE/ETHhttps://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8ETH15https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e80-
0.0002348Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750723330ALICE/ETHhttps://trade.kucoin.com/ALICE-ETHETH16https://trade.kucoin.com/ALICE-ETH016 時間s 前
6.31E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001750723338ALICE/BTChttps://www.binance.com/en/trade/ALICE_BTCBTC17https://www.binance.com/en/trade/ALICE_BTC016 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALICE/USDThttps://poloniex.com/exchange#USDT_ALICEUSDT18https://poloniex.com/exchange#USDT_ALICE0-
3.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750780006ALICE/BTChttps://hitbtc.com/ALICE-to-BTCBTC19https://hitbtc.com/ALICE-to-BTC0最近
0.3669HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750723320ALICE/USDhttps://hitbtc.com/ALICE-to-USDUSD20https://hitbtc.com/ALICE-to-USD016 時間s 前
4.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750723330ALICE/BTChttps://trade.kucoin.com/ALICE-BTCBTC21https://trade.kucoin.com/ALICE-BTC016 時間s 前
0.000344Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333ALICE/ETHhttps://gate.io/trade/ALICE_ETHETH22https://gate.io/trade/ALICE_ETH016 時間s 前
1.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750723325ALICE/USDThttps://www.bibox.com/en/exchange/basic/ALICE_USDTUSDT23https://www.bibox.com/en/exchange/basic/ALICE_USDT016 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.393-0.027-6.870229007630.3110.40346800.793905CX
40.46-0.094-20.43478260870.3110.499990929.931013CX
120.451-0.085-18.84700665190.3110.829354541.372389CX
261.17-0.804-68.71794871790.3111.36240610.318705CX
521.1-0.734-66.72727272730.3111.92197544.010814CX
1562.67-2.304-86.29213483150.1114116062.894207CX
26015.57800655-15.21200655-97.65053379050.11128.6585128196907.097453CX

ALICEについて

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17507226000.3680.04112.540.3270.3690.32552444
17506362000.327-0.011-3.250.3460.35690.31162986
17505498000.338-0.031-8.400.3690.3750.33654381
17504634000.369-0.015-3.910.3840.3920.3660928
17503770000.3840.0030.790.3810.3870.37315688
17502906000.381-0.005-1.300.3860.3890.36721278
17502042000.386-0.013-3.260.3930.4030.37559897
17501178000.399-0.0007-0.180.3940.41380.39434506
17500314000.39970.00370.930.3960.39970.3878949
17499450000.396-0.007-1.740.4030.4030.38526311
17498586000.403-0.022-5.180.420.43440.390345182
17497722000.425-0.032-7.000.4570.4570.42469929
17496858000.457-0.017-3.590.4750.49990.451146777
17495994000.4740.0296.520.48380.48550.439208274
17495130000.4450.0286.710.4180.4450.40750740
17494266000.4170.0010.240.4160.4230.40955217
17493402000.4160.0122.970.4040.4440.404298762
17492538000.4040.0153.860.3910.4150.373271744
17491674000.389-0.023-5.580.4120.47450.383276353
17490810000.412-0.01-2.370.4220.4360.41123124
17489946000.4220.0040.960.4180.4330.41683302
17489082000.4180.012.450.4080.420.392121573
17488218000.4080.0071.750.4010.42940.38996427
17487354000.4010.0082.040.3930.41810.38146128
17486490000.393-0.067-14.570.460.4610.39140076
17485626000.46-0.022-4.560.4820.4940.45964595
17484762000.4820.0040.840.4790.4910.46361475
17483898000.4780.0183.910.460.4880.45288977
17483034000.46-0.006-1.290.4650.4790.455211578
17482170000.466-0.006-1.270.4720.4750.429963376
17481306000.472-0.004-0.840.4750.4910.4771169
17480442000.476-0.053-10.020.530.5420.47480788
17479578000.5290.0265.170.5030.5550.5129226
17478714000.5030.0163.290.4880.5110.477111447
17477850000.4870.0051.040.4820.4980.46795537
17476986000.482-0.008-1.630.50.5040.455164916
17476122000.490.012.080.480.5190.469184689
17475258000.48-0.02-4.000.50.5030.471198002
17474394000.5-0.021-4.030.5190.5350.49588768
17473530000.521-0.023-4.230.5460.5520.496198745
17472666000.544-0.032-5.560.5710.5890.538120592
17471802000.5760.0264.730.5490.5850.519276827
17470938000.550.13933.820.53780.5730.518169132
17470074000.411-0.144-25.950.5490.5580.526194999
17469210000.5550.0438.400.52970.5590.5111321833
17468346000.5120.05111.060.4630.5120.4364236569
17467482000.4610.05914.680.4020.4640.4118329
17466618000.402-0.001-0.250.4020.4210.392137458
17465754000.403-0.001-0.250.4080.4120.384137711
17464890000.404-0.016-3.810.4190.4310.397280583
17464026000.42-0.01-2.330.4280.4610.41299123
17463162000.43-0.049-10.230.4790.4810.425354924
17462298000.4790.0020.420.480.5170.472161197
17461434000.4770.0020.420.4760.5020.475259521
17460570000.4750.0091.930.4660.4860.457447452
17459706000.466-0.016-3.320.4820.5210.461206415
17458842000.4820.0368.070.4470.4870.438874688
17457978000.446-0.033-6.890.4810.4820.438389535
17457114000.4790.0020.420.4770.4960.471197866
17456250000.4770.0122.580.4640.480.46292367
17455386000.4650.0081.750.4550.4660.438504803
17454522000.45700.000.4570.4670.446294743
17453658000.4570.0225.060.4380.4580.422222987
17452794000.4350.0266.360.4090.4940.4091211538
17451930000.409-0.001-0.240.410.410.409253
17451066000.410.0297.610.3810.4260.38738449
17450202000.3810.0020.530.380.3810.37918849
17449338000.379-0.023-5.720.4020.410.376638970
17448474000.402-0.022-5.190.4220.4330.395538884
17447610000.424-0.036-7.830.4540.4850.423709848
17446746000.460.07419.170.3870.8290.3867356974
17445882000.386-0.032-7.660.4170.4190.38222474
17445018000.4180.0215.290.3980.420.395186341
17444154000.3970.0153.930.3840.430.38455167
17443290000.382-0.011-2.800.3930.3930.36956986
17442426000.3930.04412.610.3510.420.337244983
17441562000.349-0.009-2.510.3680.3790.347210476
17440698000.35800.000.3580.3580.3580
17439834000.358-0.039-9.820.4090.4090.346136883
17438970000.397-0.012-2.930.4090.4110.396178211
17438106000.4090.0010.250.4080.4160.395414373
17437242000.4080.0051.240.4060.4330.38580981
17436378000.403-0.044-9.840.4440.4450.3941045926
17435514000.447-0.004-0.890.4510.4620.438236408
17434650000.4510.0092.040.4440.4650.43250703
17433786000.442-0.001-0.230.4450.4560.4460761
17432922000.443-0.025-5.340.4690.4720.432140475
17432058000.468-0.051-9.830.5190.5190.455220743
17431194000.519-0.008-1.520.5270.5460.514132653
17430330000.527-0.017-3.130.5460.5590.52575278
17429466000.5440.0030.550.5410.5570.53450760
17428602000.5410.0224.240.5190.5540.51349389
17427738000.519-0.004-0.760.5220.540.5186493
17426874000.5230.0091.750.5140.5380.51389419

最近閲覧した銘柄

Delayed Upgrade Clock