ALICE [My Neighbor Alice]ALICE

US$ 0.366

-0.002

(

-0.54%

)

公式リンク

ウェブサイト

情報

ランク 362

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.365

取引所

GDAX

要求

US$ 0.367

最終取引時間

15:42:13

取引量 (24 時間)

$ 1,045,976

最終取引サイズ

0.095

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.366

完全希薄化時価総額

US$ 36,600,000

開始日

2021/3/02

日数範囲 0.366-0.376

52 週間範囲 0.311-1.92

流通量"供給 92,083,333 / 100,000,000

92.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.3658	Binance	1704332.4	/cdn/crypto/logos/exchanges/BINA.png	$ 630,282.92	1750780183	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	80.1990985265	最近
0.31444	Bitvavo	139532.589003	/cdn/crypto/logos/exchanges/BITV.png	€ 44,549.88	1750780180	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	2	https://account.bitvavo.com/markets/ALICE-EUR	6.56584821899	最近
0.3669	LBank	97576.08	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,998.74	1750780172	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	3	https://www.lbank.info/exchange/alice/usdt	4.59154191621	最近
0.3674	Gate.io	70966.42	/cdn/crypto/logos/exchanges/GATE.png	$ 26,206.89	1750779073	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	4	https://gate.io/trade/ALICE_USDT	3.33939723827	19 分s 前
0.3693	DigiFinex	35348.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,110.17	1750779472	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.6633757018	12 分s 前
0.366	Coinbase	26180.038	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9,713.86	1750780066	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	6	https://pro.coinbase.com/trade/ALICE-USD	1.23192837676	最近
0.367	Kucoin	25036.7994	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,279.98	1750779728	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	7	https://trade.kucoin.com/ALICE-USDT	1.17813211899	8 分s 前
0.371002	LATOKEN	22008.494	/cdn/crypto/logos/exchanges/LATK.png	$ 8,130.48	1750778623	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ALICE-USDT	1.03563212125	26 分s 前
0.3701	HTX	3757.5789	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,387.44	1750760617	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	9	https://www.huobi.com/en-us/exchange/alice_usdt	0.176816705721	5 時間s 前
0.3715	Kraken	387.390939	/cdn/crypto/logos/exchanges/KRKN.png	US$ 143.39	1750779813	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	10	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0182290755519	6 分s 前
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750723322	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	11	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	16 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	12	https://crypto.com/exchange/trade/ALICE_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	13	https://crypto.com/exchange/trade/ALICE_BTC	0	-
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	14	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	16 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	15	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
0.0002348	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750723330	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	16	https://trade.kucoin.com/ALICE-ETH	0	16 時間s 前
6.31E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750723338	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	17	https://www.binance.com/en/trade/ALICE_BTC	0	16 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	18	https://poloniex.com/exchange#USDT_ALICE	0	-
3.29E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750780006	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	19	https://hitbtc.com/ALICE-to-BTC	0	最近
0.3669	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750723320	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	20	https://hitbtc.com/ALICE-to-USD	0	16 時間s 前
4.46E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	21	https://trade.kucoin.com/ALICE-BTC	0	16 時間s 前
0.000344	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	22	https://gate.io/trade/ALICE_ETH	0	16 時間s 前
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750723325	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.393	-0.027	-6.87022900763	0.311	0.403	46800.793905	CX
4	0.46	-0.094	-20.4347826087	0.311	0.4999	90929.931013	CX
12	0.451	-0.085	-18.8470066519	0.311	0.829	354541.372389	CX
26	1.17	-0.804	-68.7179487179	0.311	1.36	240610.318705	CX
52	1.1	-0.734	-66.7272727273	0.311	1.92	197544.010814	CX
156	2.67	-2.304	-86.2921348315	0.111	4	116062.894207	CX
260	15.57800655	-15.21200655	-97.6505337905	0.111	28.6585128	196907.097453	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

Randamu Deepens Partnership with DIA to Deliver Enterprise-Grade Onchain Randomness Trustlessly

Zug, Switzerland, June 24th, 2025, Chainwire Randamu, the Web3 infrastructure company behind the drand and dcipher network...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	0.368	0.041	12.54	0.327	0.369	0.325	52444
1750636200	0.327	-0.011	-3.25	0.346	0.3569	0.311	62986
1750549800	0.338	-0.031	-8.40	0.369	0.375	0.336	54381
1750463400	0.369	-0.015	-3.91	0.384	0.392	0.36	60928
1750377000	0.384	0.003	0.79	0.381	0.387	0.373	15688
1750290600	0.381	-0.005	-1.30	0.386	0.389	0.367	21278
1750204200	0.386	-0.013	-3.26	0.393	0.403	0.375	59897
1750117800	0.399	-0.0007	-0.18	0.394	0.4138	0.394	34506
1750031400	0.3997	0.0037	0.93	0.396	0.3997	0.387	8949
1749945000	0.396	-0.007	-1.74	0.403	0.403	0.385	26311
1749858600	0.403	-0.022	-5.18	0.42	0.4344	0.3903	45182
1749772200	0.425	-0.032	-7.00	0.457	0.457	0.424	69929
1749685800	0.457	-0.017	-3.59	0.475	0.4999	0.451	146777
1749599400	0.474	0.029	6.52	0.4838	0.4855	0.439	208274
1749513000	0.445	0.028	6.71	0.418	0.445	0.407	50740
1749426600	0.417	0.001	0.24	0.416	0.423	0.409	55217
1749340200	0.416	0.012	2.97	0.404	0.444	0.404	298762
1749253800	0.404	0.015	3.86	0.391	0.415	0.3732	71744
1749167400	0.389	-0.023	-5.58	0.412	0.4745	0.383	276353
1749081000	0.412	-0.01	-2.37	0.422	0.436	0.41	123124
1748994600	0.422	0.004	0.96	0.418	0.433	0.416	83302
1748908200	0.418	0.01	2.45	0.408	0.42	0.392	121573
1748821800	0.408	0.007	1.75	0.401	0.4294	0.389	96427
1748735400	0.401	0.008	2.04	0.393	0.4181	0.38	146128
1748649000	0.393	-0.067	-14.57	0.46	0.461	0.39	140076
1748562600	0.46	-0.022	-4.56	0.482	0.494	0.459	64595
1748476200	0.482	0.004	0.84	0.479	0.491	0.463	61475
1748389800	0.478	0.018	3.91	0.46	0.488	0.452	88977
1748303400	0.46	-0.006	-1.29	0.465	0.479	0.455	211578
1748217000	0.466	-0.006	-1.27	0.472	0.475	0.4299	63376
1748130600	0.472	-0.004	-0.84	0.475	0.491	0.47	71169
1748044200	0.476	-0.053	-10.02	0.53	0.542	0.474	80788
1747957800	0.529	0.026	5.17	0.503	0.555	0.5	129226
1747871400	0.503	0.016	3.29	0.488	0.511	0.477	111447
1747785000	0.487	0.005	1.04	0.482	0.498	0.467	95537
1747698600	0.482	-0.008	-1.63	0.5	0.504	0.455	164916
1747612200	0.49	0.01	2.08	0.48	0.519	0.469	184689
1747525800	0.48	-0.02	-4.00	0.5	0.503	0.471	198002
1747439400	0.5	-0.021	-4.03	0.519	0.535	0.495	88768
1747353000	0.521	-0.023	-4.23	0.546	0.552	0.496	198745
1747266600	0.544	-0.032	-5.56	0.571	0.589	0.538	120592
1747180200	0.576	0.026	4.73	0.549	0.585	0.519	276827
1747093800	0.55	0.139	33.82	0.5378	0.573	0.518	169132
1747007400	0.411	-0.144	-25.95	0.549	0.558	0.526	194999
1746921000	0.555	0.043	8.40	0.5297	0.559	0.5111	321833
1746834600	0.512	0.051	11.06	0.463	0.512	0.4364	236569
1746748200	0.461	0.059	14.68	0.402	0.464	0.4	118329
1746661800	0.402	-0.001	-0.25	0.402	0.421	0.392	137458
1746575400	0.403	-0.001	-0.25	0.408	0.412	0.384	137711
1746489000	0.404	-0.016	-3.81	0.419	0.431	0.397	280583
1746402600	0.42	-0.01	-2.33	0.428	0.461	0.41	299123
1746316200	0.43	-0.049	-10.23	0.479	0.481	0.425	354924
1746229800	0.479	0.002	0.42	0.48	0.517	0.472	161197
1746143400	0.477	0.002	0.42	0.476	0.502	0.475	259521
1746057000	0.475	0.009	1.93	0.466	0.486	0.457	447452
1745970600	0.466	-0.016	-3.32	0.482	0.521	0.46	1206415
1745884200	0.482	0.036	8.07	0.447	0.487	0.438	874688
1745797800	0.446	-0.033	-6.89	0.481	0.482	0.438	389535
1745711400	0.479	0.002	0.42	0.477	0.496	0.471	197866
1745625000	0.477	0.012	2.58	0.464	0.48	0.46	292367
1745538600	0.465	0.008	1.75	0.455	0.466	0.438	504803
1745452200	0.457	0	0.00	0.457	0.467	0.446	294743
1745365800	0.457	0.022	5.06	0.438	0.458	0.422	222987
1745279400	0.435	0.026	6.36	0.409	0.494	0.409	1211538
1745193000	0.409	-0.001	-0.24	0.41	0.41	0.409	253
1745106600	0.41	0.029	7.61	0.381	0.426	0.38	738449
1745020200	0.381	0.002	0.53	0.38	0.381	0.379	18849
1744933800	0.379	-0.023	-5.72	0.402	0.41	0.376	638970
1744847400	0.402	-0.022	-5.19	0.422	0.433	0.395	538884
1744761000	0.424	-0.036	-7.83	0.454	0.485	0.42	3709848
1744674600	0.46	0.074	19.17	0.387	0.829	0.386	7356974
1744588200	0.386	-0.032	-7.66	0.417	0.419	0.38	222474
1744501800	0.418	0.021	5.29	0.398	0.42	0.395	186341
1744415400	0.397	0.015	3.93	0.384	0.43	0.384	55167
1744329000	0.382	-0.011	-2.80	0.393	0.393	0.369	56986
1744242600	0.393	0.044	12.61	0.351	0.42	0.337	244983
1744156200	0.349	-0.009	-2.51	0.368	0.379	0.347	210476
1744069800	0.358	0	0.00	0.358	0.358	0.358	0
1743983400	0.358	-0.039	-9.82	0.409	0.409	0.346	136883
1743897000	0.397	-0.012	-2.93	0.409	0.411	0.396	178211
1743810600	0.409	0.001	0.25	0.408	0.416	0.395	414373
1743724200	0.408	0.005	1.24	0.406	0.433	0.38	580981
1743637800	0.403	-0.044	-9.84	0.444	0.445	0.394	1045926
1743551400	0.447	-0.004	-0.89	0.451	0.462	0.438	236408
1743465000	0.451	0.009	2.04	0.444	0.465	0.43	250703
1743378600	0.442	-0.001	-0.23	0.445	0.456	0.44	60761
1743292200	0.443	-0.025	-5.34	0.469	0.472	0.432	140475
1743205800	0.468	-0.051	-9.83	0.519	0.519	0.455	220743
1743119400	0.519	-0.008	-1.52	0.527	0.546	0.514	132653
1743033000	0.527	-0.017	-3.13	0.546	0.559	0.525	75278
1742946600	0.544	0.003	0.55	0.541	0.557	0.534	50760
1742860200	0.541	0.022	4.24	0.519	0.554	0.513	49389
1742773800	0.519	-0.004	-0.76	0.522	0.54	0.51	86493
1742687400	0.523	0.009	1.75	0.514	0.538	0.513	89419