Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AIN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AIN | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-AIN | 0 | - | |||
| 4.29E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1747872123 | AIN/ETH | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | 10 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AIN/ETH | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | ETH | 3 | https://v2.info.uniswap.org/token/0x3a810ff7211b40c4fa76205a14efe161615d0385 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01121787 | 0.00021906 | 1.95277713149 | 0.01007678 | 0.01134396 | 0 | CX |
| 4 | 0.00858587 | 0.00285106 | 33.2064193844 | 0.00746923 | 0.01173049 | 0 | CX |
| 12 | 0.01004516 | 0.00139177 | 13.8551302319 | 0.00600171 | 0.01375459 | 0 | CX |
| 26 | 0.01442658 | -0.00298965 | -20.7232067475 | 0.00600171 | 0.01761045 | 0 | CX |
| 52 | 0.01993229 | -0.00849536 | -42.6210937128 | 0.00600171 | 0.02052467 | 0.02639606 | CX |
| 156 | 0.06194138 | -0.05050445 | -81.5358811831 | 0.00600171 | 91996903718.3 | 1.32525598 | CX |
| 260 | 0.05631216 | -0.04487523 | -79.6901237672 | 0.00600171 | 91996903718.3 | 1.66333437 | CX |
AINについて
AI Network is a blockchain designed to manage P2P cloud computation solving AI problems.
AIN ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1747871400 | 0.01099557 | 0.000155 | 1.43 | 0.01082976 | 0.01121109 | 0.01056965 | 0 |
| 1747785000 | 0.01084057 | -2.1E-5 | -0.19 | 0.01085031 | 0.01110054 | 0.01049732 | 0 |
| 1747698600 | 0.01086125 | 0.00030781 | 2.92 | 0.01071817 | 0.01087176 | 0.01010183 | 0 |
| 1747612200 | 0.01055344 | -6.7E-5 | -0.63 | 0.01064443 | 0.01109526 | 0.01007678 | 0 |
| 1747525800 | 0.01062032 | -0.000301 | -2.76 | 0.01086378 | 0.01087004 | 0.0105168 | 0 |
| 1747439400 | 0.01092131 | -1.2E-5 | -0.11 | 0.01093109 | 0.01134396 | 0.01087871 | 0 |
| 1747353000 | 0.01093293 | -0.000244 | -2.18 | 0.01121787 | 0.01133902 | 0.01064147 | 0 |
| 1747266600 | 0.01117708 | -0.000315 | -2.74 | 0.01149921 | 0.01167768 | 0.01094829 | 0 |
| 1747180200 | 0.0114923 | 0.00079553 | 7.44 | 0.01071354 | 0.01173049 | 0.01038703 | 0 |
| 1747093800 | 0.01069677 | -5.8E-5 | -0.54 | 0.01077476 | 0.0112476 | 0.01039896 | 0 |
| 1747007400 | 0.01075451 | -0.000349 | -3.14 | 0.00858587 | 0.01081938 | 0.00806211 | 0 |
| 1746921000 | 0.0111038 | 0.00106207 | 10.58 | 0.00858587 | 0.01111684 | 0.00806211 | 0 |
| 1746834600 | 0.01004173 | 0.00061433 | 6.52 | 0.00942916 | 0.01063366 | 0.00938107 | 0 |
| 1746748200 | 0.0094274 | 0.00165508 | 21.29 | 0.00777206 | 0.00950861 | 0.00776168 | 0 |
| 1746661800 | 0.00777232 | -2.1E-5 | -0.27 | 0.0078135 | 0.00792929 | 0.00767931 | 0 |
| 1746575400 | 0.00779317 | -2.3E-5 | -0.29 | 0.00780719 | 0.00780719 | 0.00752959 | 0 |
| 1746489000 | 0.00781646 | 7.0E-5 | 0.90 | 0.00776833 | 0.00785271 | 0.0076543 | 0 |
| 1746402600 | 0.00774683 | -0.000121 | -1.54 | 0.00788806 | 0.00792684 | 0.00774529 | 0 |
| 1746316200 | 0.00786803 | -3.2E-5 | -0.41 | 0.00790707 | 0.00792461 | 0.00778025 | 0 |
| 1746229800 | 0.00790007 | 1.4E-5 | 0.18 | 0.00788931 | 0.00801547 | 0.00778467 | 0 |
| 1746143400 | 0.00788609 | 0.00019074 | 2.48 | 0.00771118 | 0.00802152 | 0.00769527 | 0 |
| 1746057000 | 0.00769535 | 2.0E-6 | 0.03 | 0.00771372 | 0.00779051 | 0.00747596 | 0 |
| 1745970600 | 0.00769295 | -2.6E-5 | -0.34 | 0.00772015 | 0.00789934 | 0.00764748 | 0 |
| 1745884200 | 0.00771938 | 2.3E-5 | 0.30 | 0.00768248 | 0.00781938 | 0.00751775 | 0 |
| 1745797800 | 0.00769617 | -0.000115 | -1.47 | 0.00783963 | 0.00792761 | 0.0076658 | 0 |
| 1745711400 | 0.00781093 | 0.000139 | 1.81 | 0.00769398 | 0.00788334 | 0.00764606 | 0 |
| 1745625000 | 0.00767193 | 7.8E-5 | 1.03 | 0.00759441 | 0.00783469 | 0.00746923 | 0 |
| 1745538600 | 0.00759394 | -0.000481 | -5.96 | 0.00858587 | 0.0086434 | 0.00749544 | 0 |
| 1745452200 | 0.00807489 | 0 | 0.00 | 0.00858587 | 0.0086434 | 0.00806211 | 0 |
| 1745365800 | 0.00807489 | 0.00132068 | 19.55 | 0.00858587 | 0.0086434 | 0.00806211 | 0 |
| 1745279400 | 0.00675421 | -4.7E-5 | -0.69 | 0.00683199 | 0.00710316 | 0.0067268 | 0 |
| 1745193000 | 0.0068008 | -0.000131 | -1.89 | 0.00691813 | 0.00694396 | 0.00672178 | 0 |
| 1745106600 | 0.00693148 | 0.00010927 | 1.60 | 0.0068165 | 0.00695657 | 0.00680295 | 0 |
| 1745020200 | 0.00682221 | 3.3E-5 | 0.49 | 0.0067948 | 0.006864 | 0.00675344 | 0 |
| 1744933800 | 0.00678892 | 1.5E-5 | 0.22 | 0.00678214 | 0.006928 | 0.0067114 | 0 |
| 1744847400 | 0.00677382 | -3.8E-5 | -0.56 | 0.00679334 | 0.00690853 | 0.00661389 | 0 |
| 1744761000 | 0.00681166 | -0.000132 | -1.90 | 0.00696387 | 0.00711899 | 0.00680827 | 0 |
| 1744674600 | 0.006944 | 0.00011364 | 1.66 | 0.00684885 | 0.0072413 | 0.00684885 | 0 |
| 1744588200 | 0.00683036 | -0.000233 | -3.30 | 0.00705529 | 0.00706627 | 0.00672676 | 0 |
| 1744501800 | 0.00706357 | 0.00033728 | 5.01 | 0.00672363 | 0.00714799 | 0.00663512 | 0 |
| 1744415400 | 0.00672629 | 0.00017461 | 2.67 | 0.00653238 | 0.00681213 | 0.00646074 | 0 |
| 1744329000 | 0.00655168 | -0.000583 | -8.17 | 0.00716258 | 0.00716258 | 0.00634409 | 0 |
| 1744242600 | 0.00713439 | -0.00094 | -11.64 | 0.00858587 | 0.0086434 | 0.00600171 | 0 |
| 1744156200 | 0.00807489 | 0 | 0.00 | 0.00858587 | 0.0086434 | 0.00806211 | 0 |
| 1744069800 | 0.00807489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00807489 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00807489 | 0.00030472 | 3.92 | 0.00858587 | 0.0086434 | 0.00806211 | 0 |
| 1743810600 | 0.00777017 | -3.4E-5 | -0.44 | 0.00780226 | 0.00786794 | 0.00757296 | 0 |
| 1743724200 | 0.00780376 | 8.7E-5 | 1.13 | 0.00768798 | 0.00790312 | 0.00752972 | 0 |
| 1743637800 | 0.00771693 | -0.00047 | -5.74 | 0.00818197 | 0.00832929 | 0.00764765 | 0 |
| 1743551400 | 0.00818707 | 0.00036533 | 4.67 | 0.00782281 | 0.00825649 | 0.00781191 | 0 |
| 1743465000 | 0.00782174 | 8.6E-5 | 1.11 | 0.00858587 | 0.0086434 | 0.00762997 | 0 |
| 1743378600 | 0.00773529 | -9.0E-5 | -1.15 | 0.00783521 | 0.00791964 | 0.00762135 | 0 |
| 1743292200 | 0.00782483 | -0.000312 | -3.83 | 0.00813203 | 0.0082011 | 0.00774083 | 0 |
| 1743205800 | 0.00813641 | -0.000448 | -5.22 | 0.00858587 | 0.0086434 | 0.00800042 | 0 |
| 1743119400 | 0.00858489 | -1.9E-5 | -0.22 | 0.00861899 | 0.00873873 | 0.00853336 | 0 |
| 1743033000 | 0.00860389 | -0.000264 | -2.98 | 0.0088576 | 0.00891316 | 0.00850509 | 0 |
| 1742946600 | 0.00886824 | -1.6E-5 | -0.18 | 0.00892624 | 0.00898664 | 0.00875679 | 0 |
| 1742860200 | 0.00888446 | 0.00032969 | 3.85 | 0.00858055 | 0.0090168 | 0.00849317 | 0 |
| 1742773800 | 0.00855477 | 6.9E-5 | 0.81 | 0.00849565 | 0.00866459 | 0.00849389 | 0 |
| 1742687400 | 0.00848562 | 5.3E-5 | 0.63 | 0.00843285 | 0.00859818 | 0.00843285 | 0 |
| 1742601000 | 0.00843281 | -5.3E-5 | -0.62 | 0.00851637 | 0.00855764 | 0.00831655 | 0 |
| 1742514600 | 0.00848587 | -0.000363 | -4.10 | 0.00882882 | 0.00886288 | 0.00838068 | 0 |
| 1742428200 | 0.00884846 | 0.00057825 | 6.99 | 0.00829857 | 0.00887257 | 0.00827112 | 0 |
| 1742341800 | 0.00827021 | -1.4E-5 | -0.17 | 0.00826824 | 0.00829771 | 0.00803817 | 0 |
| 1742255400 | 0.00828403 | 0.00019262 | 2.38 | 0.01363683 | 0.01375459 | 0.00810492 | 0 |
| 1742169000 | 0.00809141 | -0.000227 | -2.73 | 0.00830848 | 0.00832573 | 0.00798729 | 0 |
| 1742082600 | 0.00831886 | 0.00011051 | 1.35 | 0.00820612 | 0.0083803 | 0.00817047 | 0 |
| 1741996200 | 0.00820835 | 0.00021278 | 2.66 | 0.00799407 | 0.00834237 | 0.00798909 | 0 |
| 1741909800 | 0.00799557 | -0.000181 | -2.21 | 0.00819102 | 0.00821337 | 0.00782414 | 0 |
| 1741823400 | 0.00817622 | -6.6E-5 | -0.80 | 0.00823555 | 0.00837927 | 0.00786781 | 0 |
| 1741737000 | 0.00824267 | 0.00016988 | 2.10 | 0.00797824 | 0.0084129 | 0.00760672 | 0 |
| 1741650600 | 0.00807279 | -0.000547 | -6.35 | 0.01363683 | 0.01375459 | 0.0077709 | 0 |
| 1741564200 | 0.00861938 | -0.000793 | -8.43 | 0.00943885 | 0.00947725 | 0.00856099 | 0 |
| 1741477800 | 0.009412 | 0.00024397 | 2.66 | 0.00916742 | 0.00957038 | 0.00903534 | 0 |
| 1741391400 | 0.00916803 | -0.000285 | -3.02 | 0.01363683 | 0.01375459 | 0.00907099 | 0 |
| 1741305000 | 0.00945271 | -0.000194 | -2.01 | 0.0096153 | 0.00995177 | 0.00935202 | 0 |
| 1741218600 | 0.00964718 | 0.00033531 | 3.60 | 0.00929085 | 0.0097337 | 0.00924567 | 0 |
| 1741132200 | 0.00931187 | 6.8E-5 | 0.74 | 0.0091957 | 0.00952264 | 0.00863208 | 0 |
| 1741045800 | 0.00924353 | -0.00155 | -14.36 | 0.01363683 | 0.01375459 | 0.00900174 | 0 |
| 1740959400 | 0.01079351 | 0.00131922 | 13.92 | 0.00950059 | 0.01093744 | 0.00934229 | 0 |
| 1740873000 | 0.00947429 | -0.00011 | -1.15 | 0.00957296 | 0.00977356 | 0.00920385 | 0 |
| 1740786600 | 0.00958446 | -0.000293 | -2.97 | 0.00989467 | 0.00990651 | 0.00892045 | 0 |
| 1740700200 | 0.00987763 | -0.000115 | -1.15 | 0.01004516 | 0.0101999 | 0.00959737 | 0 |
| 1740613800 | 0.00999291 | -0.000723 | -6.75 | 0.01069844 | 0.01073212 | 0.00970929 | 0 |
| 1740527400 | 0.01071551 | -7.8E-5 | -0.72 | 0.01079368 | 0.01084657 | 0.01006562 | 0 |
| 1740441000 | 0.01079381 | -0.0013 | -10.75 | 0.01363683 | -40028173834.3 | 0.01071191 | 0 |
| 1740354600 | 0.01209368 | 0.00022669 | 1.91 | 0.01186034 | 0.01218248 | 0.01178278 | 0 |
| 1740268200 | 0.01186699 | 0.00045259 | 3.97 | 0.0114168 | 0.01199055 | 0.01139218 | 0 |
