ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AEN Smart TokenAENS
US$ 0.015874
0.00
(
0.00%
)
情報
ランク ランク 4803
システム Ethereum
トークン
採掘不可
入札
US$ 0.014816
取引所
-
要求
US$ 0.023282
最終取引時間
13:19:03
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.021255
完全希薄化時価総額
US$ 63,495,120
開始日
2020/6/08
日数範囲 0.00000000-0.00000000
52 週間範囲 0.007451-0.016799
流通量"供給 0 / 4,000,000,000
0%
#取引ペア現在値数量売買代金数量 %時刻
1.5E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001752624121AENS/BTChttps://www.digifinex.com/en-ww/trade/BTC/AENSBTC1https://www.digifinex.com/en-ww/trade/BTC/AENS012 時間s 前
2.45E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001752624121AENS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/AENSETH2https://www.digifinex.com/en-ww/trade/ETH/AENS012 時間s 前
0.000983LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752624137AENS/USDThttps://exchange.latoken.com/exchange/AENS-USDTUSDT3https://exchange.latoken.com/exchange/AENS-USDT012 時間s 前
1.794E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752624137AENS/ETHhttps://exchange.latoken.com/exchange/AENS-ETHETH4https://exchange.latoken.com/exchange/AENS-ETH012 時間s 前
1.27E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752624137AENS/BTChttps://exchange.latoken.com/exchange/AENS-BTCBTC5https://exchange.latoken.com/exchange/AENS-BTC012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.015689790.000183991.172673439220.014766260.01597720CX
120.012802210.0030715723.99249817020.0124860.016799090CX
260.015060790.000812995.398056808440.011245090.016799090CX
520.009727740.0061460463.18055375660.00745080.016799090CX
1560.02140162-0.00552784-25.82907275240.002411220.08581722323172.00546CX
2600.012957330.0029164522.50810930960.001041730.15021582459536.99672CX

AENSについて

AENCO supports customizable business applications, financial transactions, and healthcare technology innovation.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17526234000.0158737700.000000
17525370000.0158737700.000000
17524506000.0158737700.000000
17523642000.0158737700.000000
17522778000.0158737700.000000
17521914000.0158737700.000000
17521050000.0158737700.000000
17520186000.0158737700.000000
17519322000.0158737700.000000
17518458000.0158737700.000000
17517594000.0158737700.000000
17516730000.0158737700.000000
17515866000.0158737700.000000
17515002000.0158737700.000000
17514138000.0158737700.000000
17513274000.0158737700.000.01583960.015893310.015755180
17512410000.0158737700.000000
17511546000.0158737700.000000
17510682000.0158737700.000.01583960.015893310.015755180
17509818000.0158737700.000.01583960.015893310.015755180
17508954000.01587377-1.5E-5-0.090.01583960.015893310.015755180
17508090000.015888486.5E-50.410.015822410.015942980.015706610
17507226000.015823710.000687214.540.015116310.015909950.014957030
17506362000.0151365-5.6E-5-0.370.015387010.015492790.014766260
17505498000.01519234-0.000299-1.930.015497660.015600120.015155640
17504634000.01549107-0.000213-1.360.015705370.01597720.015355290
17503770000.01570396-1.0E-5-0.060.015734540.015781890.01559530
17502906000.01571377.0E-60.040.015689790.015836720.015544350
17502042000.0157065-0.000346-2.160.016007460.016158310.01550840
17501178000.016052990.00021291.340.01583960.016334260.015755180
17500314000.015840091.9E-50.120.01581280.015926750.015680980
17499450000.01582141-9.9E-5-0.620.015906870.015906870.015660120
17498586000.015920451.4E-50.090.015889010.015928240.015440390
17497722000.01590666-0.000389-2.390.016304280.016310610.015870860
17496858000.01629574-0.000228-1.380.016541260.016559560.016232450
17495994000.01652354-1.0E-5-0.060.015537580.01655090.015226720
17495130000.016533230.00066864.210.015537580.016556760.015226720
17494266000.015864631.3E-50.080.0158340.01597340.015758450
17493402000.015851780.000183471.170.015651170.015895750.015609480
17492538000.015668310.000432372.840.01522140.015806650.015173180
17491674000.01523594-0.00049-3.120.01572530.015895710.015070120
17490810000.01572562-8.9E-5-0.560.015829820.01589990.015636470
17489946000.0158142-7.4E-5-0.470.015876230.016027440.015743630
17489082000.015888262.4E-50.150.015848470.015899240.015558640
17488218000.015864730.00015651.000.015696540.015883460.015573920
17487354000.015708230.0001170.750.015619550.015740090.015468560
17486490000.01559123-0.000228-1.440.015861490.015950560.015556560
17485626000.01581903-0.000351-2.170.016168280.016339730.015819030
17484762000.01617027-0.000196-1.200.016340190.01638910.01602330
17483898000.0163665-5.2E-5-0.320.016421480.016618760.01613820
17483034000.016418378.1E-50.500.016355940.016566280.016318370
17482170000.016337520.00017081.060.01616950.016380130.016007660
17481306000.016166720.000116720.730.016096030.016422130.016060030
17480442000.01605-0.000689-4.120.016748810.016761460.016047980
17479578000.016738590.000283571.720.016453710.016799090.016397180
17478714000.016455020.000416852.600.016021880.016579370.015929070
17477850000.016038170.000189641.200.015854660.016093070.015635980
17476986000.01584853-4.0E-5-0.250.0159710.016043850.015318530
17476122000.015888910.000406512.630.015484310.015899840.015476820
17475258000.0154824-5.5E-5-0.350.015528030.015557730.015405040
17474394000.01553717-3.8E-5-0.240.015569490.015690510.015472810
17473530000.015575513.9E-50.250.015537580.0156240.015226720
17472666000.01553663-0.0001-0.640.015621860.0156450.015405140
17471802000.015636270.000193911.260.015421550.015741610.015232650
17470938000.01544236-0.000165-1.060.015627210.01585980.015143850
17470074000.01560749-8.3E-5-0.530.014088240.015687610.013939710
17469210000.015690960.000252551.640.014088240.015731250.013939710
17468346000.01543841-2.6E-5-0.170.015486860.015610520.01535350
17467482000.015463930.000903426.200.014559670.015571650.014537390
17466618000.014560514.0E-50.280.014533350.014644130.014373340
17465754000.014520190.000301522.120.014205010.014531580.014012750
17464890000.014218678.5E-50.600.014137030.01427650.014045110
17464026000.01413415-0.000242-1.680.014398020.014443730.014134150
17463162000.01437576-0.000154-1.060.014543950.014543950.014375760
17462298000.01452956.6E-50.460.014490.01468890.014463940
17461434000.014463660.000328892.330.014145060.014614630.014133030
17460570000.014134772.2E-70.000.014150950.014281010.013956750
17459706000.01413455-0.00013-0.910.01425280.014323490.014078110
17458842000.01426430.000195711.390.014059110.014337110.013934510
17457978000.01406859-0.000132-0.930.014194670.014301240.014051260
17457114000.01420022-1.5E-5-0.110.0142290.014286910.014095050
17456250000.014215210.000119640.850.014088240.014381290.013939710
17455386000.014095570.0015708712.540.012802210.014098260.0124860
17454522000.012524700.000.012802210.01288080.0124860
17453658000.0125247-0.000567-4.330.012802210.01288080.0124860
17452794000.013091610.000328382.570.012787110.013284350.0127850
17451930000.01276323-7.0E-6-0.050.012758650.012796060.012599470
17451066000.012770230.00010.790.012672570.012822660.012661630
17450202000.01267036-6.2E-5-0.490.012738190.012759460.012651850
17449338000.012732550.00010620.840.012606450.012821060.012572040
17448474000.012626358.1E-50.650.01255040.012820770.012472050

最近閲覧した銘柄

Delayed Upgrade Clock