@EthernityChain $ERN TokenERN

US$ 1.12

0.020

(

1.82%

)

公式リンク

ウェブサイト

Discord

情報

ランク 397

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.12

取引所

GDAX

要求

US$ 1.13

最終取引時間

16:55:59

取引量 (24 時間)

$ 256,839

最終取引サイズ

2.74

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.12

完全希薄化時価総額

US$ 33,600,000

開始日

2021/1/29

日数範囲 1.08-1.16

52 週間範囲 1.04-5.33

流通量"供給 23,710,247 / 30,000,000

79.03%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.12	OKX	68594.245639	/cdn/crypto/logos/exchanges/OKEX.png	$ 76,665.55	1750784068	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	1	https://www.okx.com/trade-spot/ERN-USDT	61.4910423128	最近
1.12	Coinbase	42957.361	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48,649.04	1750784180	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	2	https://pro.coinbase.com/trade/ERN-USD	38.5089576872	最近
1.37	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750723333	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	3	https://exchange.latoken.com/exchange/ERN-USDT	0	17 時間s 前
2.18	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750723329	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	4	https://www.lbank.info/exchange/ern/usdt	0	17 時間s 前
2.13	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1750723329	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	5	https://www.huobi.com/en-us/exchange/ern_usdt	0	17 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	6	https://crypto.com/exchange/trade/ERN_USDT	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750723322	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	7	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	17 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	8	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750723330	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	9	https://trade.kucoin.com/ERN-BTC	0	17 時間s 前
0.00079	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750723333	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	10	https://gate.io/trade/ERN_ETH	0	17 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	11	https://poloniex.com/exchange#USDT_ERN	0	-
2.19	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1750637011	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	12	https://gemini.com/?symbol=ERNUSD	0	2 日s 前
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1750723330	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	13	https://pro.coinbase.com/trade/ERN-EUR	0	17 時間s 前
2.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1750723338	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	14	https://www.binance.com/en/trade/ERN_USDT	0	17 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	15	https://hitbtc.com/ERN-to-USDT	0	-
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750723330	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	16	https://pro.coinbase.com/trade/ERN-USDT	0	17 時間s 前
2.15	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750723333	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	17	https://gate.io/trade/ERN_USDT	0	17 時間s 前
1.79	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1750723330	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	18	https://trade.kucoin.com/ERN-USDT	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.24	-0.12	-9.67741935484	1.04	1.5	93412.7982857	CX
4	1.64	-0.52	-31.7073170732	1.04	1.73	81464.66125	CX
12	1.34	-0.22	-16.4179104478	1.04	2.65	150788.633738	CX
26	2.74	-1.62	-59.1240875912	1.04	3.45	259107.989497	CX
52	2.48	-1.36	-54.8387096774	1.04	5.33	157210.79928	CX
156	1.42	-0.3	-21.1267605634	1.04	8.8	112792.660516	CX
260	64.1009596	-62.9809596	-98.2527562661	1.04	74.4689787	85740.0400078	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

DIA Rolls Out Cost-Free Oracles via Staking and Grants on 15+ Chains

Zug, Switzerland, June 24th, 2025, ChainwireDIA, the trustless oracle network powering DeFi and RWA, today launches its mainnet staking program...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750722600	1.1	0.02	1.85	1.08	1.11	1.04	72767
1750636200	1.08	0.01	0.93	1.09	1.14	1.04	40355
1750549800	1.07	-0.1	-8.55	1.17	1.17	1.07	70060
1750463400	1.17	-0.05	-4.10	1.22	1.26	1.16	66030
1750377000	1.22	-0.01	-0.81	1.24	1.27	1.19	109242
1750290600	1.23	0.02	1.65	1.22	1.5	1.2	269693
1750204200	1.21	-0.03	-2.42	1.24	1.29	1.21	25739
1750117800	1.24	-0.04	-3.13	1.28	1.29	1.24	45818
1750031400	1.28	0.02	1.59	1.26	1.36	1.24	77171
1749945000	1.26	0.01	0.80	1.25	1.31	1.23	19091
1749858600	1.25	-0.03	-2.34	1.28	1.3	1.22	15388
1749772200	1.28	-0.02	-1.54	1.31	1.36	1.28	48036
1749685800	1.3	-0.04	-2.99	1.35	1.37	1.3	17186
1749599400	1.34	0	0.00	1.33	1.37	1.31	92738
1749513000	1.34	0.02	1.52	1.32	1.34	1.3	55603
1749426600	1.32	0	0.00	1.32	1.34	1.3	8614
1749340200	1.32	0.03	2.33	1.28	1.35	1.28	70720
1749253800	1.29	0.03	2.38	1.28	1.34	1.23	72286
1749167400	1.26	-0.04	-3.08	1.37	1.4	1.24	139189
1749081000	1.3	-0.08	-5.80	1.39	1.39	1.3	105517
1748994600	1.38	0	0.00	1.38	1.47	1.36	107108
1748908200	1.38	0	0.00	1.39	1.64	1.34	254888
1748821800	1.38	-0.04	-2.82	1.41	1.42	1.36	87626
1748735400	1.42	-0.04	-2.74	1.49	1.49	1.4	83300
1748649000	1.46	-0.07	-4.58	1.53	1.54	1.45	68409
1748562600	1.53	-0.09	-5.56	1.61	1.66	1.53	102552
1748476200	1.62	-0.03	-1.82	1.65	1.73	1.59	104987
1748389800	1.65	0.01	0.61	1.64	1.73	1.64	50885
1748303400	1.64	-0.04	-2.38	1.68	1.71	1.64	51199
1748217000	1.68	-0.08	-4.55	1.76	1.79	1.59	236844
1748130600	1.76	-0.09	-4.86	1.84	1.95	1.73	181272
1748044200	1.85	0.14	8.19	1.71	2.18	1.68	640553
1747957800	1.71	0.02	1.18	1.69	1.8	1.68	57333
1747871400	1.69	0.01	0.60	1.68	1.75	1.65	54270
1747785000	1.68	-0.04	-2.33	1.7	1.75	1.64	113961
1747698600	1.72	0	0.00	1.72	1.87	1.59	188014
1747612200	1.72	0.13	8.18	1.59	1.75	1.58	159633
1747525800	1.59	-0.06	-3.64	1.65	1.82	1.59	74245
1747439400	1.65	-0.07	-4.07	1.72	1.8	1.65	332788
1747353000	1.72	-0.54	-23.89	2.25	2.27	1.72	1076096
1747266600	2.26	0.49	27.68	1.77	2.65	1.64	1213631
1747180200	1.77	0.06	3.51	1.74	1.77	1.65	102670
1747093800	1.71	0.1	6.21	1.61	1.94	1.57	449197
1747007400	1.61	0.01	0.63	1.61	1.64	1.52	359755
1746921000	1.6	0.09	5.96	1.53	1.95	1.47	309870
1746834600	1.51	0.11	7.86	1.42	1.85	1.4	427618
1746748200	1.4	0.1	7.69	1.3	1.44	1.3	73437
1746661800	1.3	-0.03	-2.26	1.32	1.35	1.27	42421
1746575400	1.33	-0.03	-2.21	1.38	1.38	1.31	23372
1746489000	1.36	0	0.00	1.36	1.41	1.36	34736
1746402600	1.36	-0.03	-2.16	1.4	1.41	1.35	14918
1746316200	1.39	-0.01	-0.71	1.41	1.43	1.39	40834
1746229800	1.4	0	0.00	1.4	1.41	1.38	41552
1746143400	1.4	-0.01	-0.71	1.41	1.43	1.39	23936
1746057000	1.41	0.02	1.44	1.39	1.44	1.38	37797
1745970600	1.39	-0.04	-2.80	1.43	1.46	1.39	19700
1745884200	1.43	0.06	4.38	1.37	1.45	1.36	102428
1745797800	1.37	-0.08	-5.52	1.45	1.46	1.36	77078
1745711400	1.45	0	0.00	1.45	1.49	1.4	65545
1745625000	1.45	0.05	3.57	1.4	1.47	1.39	57145
1745538600	1.4	0.05	3.70	1.39	1.42	1.36	165398
1745452200	1.35	0	0.00	1.38	1.45	1.35	120391
1745365800	1.35	-0.06	-4.26	1.38	1.45	1.35	120391
1745279400	1.41	-0.17	-10.76	1.58	1.65	1.35	375222
1745193000	1.58	0.12	8.22	1.45	1.58	1.43	150217
1745106600	1.46	0.07	5.04	1.39	1.48	1.39	117276
1745020200	1.39	0.06	4.51	1.33	1.41	1.32	66859
1744933800	1.33	0.01	0.76	1.32	1.35	1.3	51314
1744847400	1.32	-0.01	-0.75	1.33	1.35	1.26	65087
1744761000	1.33	0.01	0.76	1.32	1.33	1.28	38222
1744674600	1.32	-0.02	-1.49	1.34	1.38	1.3	90136
1744588200	1.34	-0.05	-3.60	1.38	1.45	1.32	132726
1744501800	1.39	0.04	2.96	1.35	1.4	1.31	48636
1744415400	1.35	0.04	3.05	1.31	1.47	1.24	368898
1744329000	1.31	-0.11	-7.75	1.44	1.44	1.29	85470
1744242600	1.42	0.21	17.36	1.33	1.47	1.28	186732
1744156200	1.21	0	0.00	1.25	1.26	1.19	84550
1744069800	1.21	0	0.00	0	0	0	0
1743983400	1.21	0	0.00	0	0	0	0
1743897000	1.21	0	0.00	1.25	1.26	1.19	84550
1743810600	1.21	-0.02	-1.63	1.25	1.26	1.18	147754
1743724200	1.23	-0.05	-3.91	1.29	1.36	1.21	314583
1743637800	1.28	0.02	1.59	1.24	1.41	1.19	628575
1743551400	1.26	-0.08	-5.97	1.34	1.41	1.23	258374
1743465000	1.34	-0.02	-1.47	1.32	1.37	1.3	541152
1743378600	1.36	-0.01	-0.73	1.39	1.5	1.3	397024
1743292200	1.37	0.07	5.38	1.3	1.61	1.24	895658
1743205800	1.3	-0.08	-5.80	1.37	1.38	1.28	235585
1743119400	1.38	0.08	6.15	1.3	1.48	1.3	582538
1743033000	1.3	-0.12	-8.45	1.41	1.43	1.19	288395
1742946600	1.42	-0.01	-0.70	1.44	1.47	1.41	276477
1742860200	1.43	-0.11	-7.14	1.48	1.56	1.39	547672
1742773800	1.54	-0.28	-15.38	1.79	1.82	1.41	1613531
1742687400	1.82	0.54	42.19	1.28	3.45	1.27	3752631