ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Newmont Corporation

Newmont Corporation (NEM)

46.54
-1.21
(-2.53%)
終了 2月17日 6:00AM
46.65
0.11
(0.24%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
42.500.000.000.000.000.000.00 %00-
43.003.504.104.123.80-1.03-20.00 %77782025/2/15
43.500.000.000.000.000.000.00 %00-
44.002.863.303.393.08-0.96-22.07 %155652025/2/15
44.502.843.002.882.92-1.12-28.00 %386932025/2/15
45.002.402.602.622.50-0.91-25.78 %24510,2972025/2/15
45.502.092.292.242.19-1.04-31.71 %2516672025/2/15
46.001.861.992.011.925-0.83-29.23 %3541,5742025/2/15
46.500.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
47.500.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
48.500.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
49.500.550.650.660.60-0.45-40.54 %731902025/2/15
50.000.390.550.530.47-0.42-44.21 %1,6772,8352025/2/15
51.000.000.000.000.000.000.00 %00-
52.000.240.250.250.245-0.27-51.92 %1902632025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.210.420.200.3150.0211.11 %41,3492025/2/15
42.000.260.300.270.280.0735.00 %2124602025/2/15
42.500.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
43.500.510.550.520.530.1540.54 %128412025/2/15
44.000.630.670.620.650.1737.78 %1473872025/2/15
44.500.760.820.750.790.2138.89 %217762025/2/15
45.000.920.980.930.950.2740.91 %2541,3192025/2/15
45.501.111.191.111.150.3240.51 %1908592025/2/15
46.000.000.000.000.000.000.00 %00-
46.501.571.641.571.6050.4844.04 %1846482025/2/15
47.001.821.891.871.8550.5440.60 %3855802025/2/15
47.502.112.222.122.1650.5635.90 %1819772025/2/15
48.000.000.000.000.000.000.00 %00-
48.502.764.702.763.730.7638.00 %5182025/2/15
49.003.103.204.503.150.000.00 %022-
49.500.000.000.000.000.000.00 %00-
50.003.854.003.913.9250.9532.09 %22102025/2/15
51.000.000.000.000.000.000.00 %00-
52.005.606.655.356.1250.000.00 %102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

NEM Discussion

投稿を表示