CHAR Technologies (PK)【CTRNF】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
アメリカ
USOTC
CHAR Technologies Ltd (PK) (CTRNF) 銘柄情報

CHAR Technologies Ltd (PK) (CTRNF)

0.2086

0.00

(0.00%)

終了 11月24日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.2086

買値

0.021

売値

0.2086

出来高

-

0.00 日の範囲 0.00

0.2086 52 週間の範囲 0.37

時価総額

前日終値

0.2086

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

15,000

発行済株式数

101,240,322

配当利回り

-

PER

-2.16

1 株当たり利益 (EPS)

-0.08

歳入

2M

純利益

-8.43M

セクター

Indl Coml Fans,blowrs,oth Eq

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.chartechnologies.com

本社

Toronto, Ontario, Can

設立

2016

CHAR Technologies Ltd (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the その他OTC with ticker CTRNF. The last closing price for CHAR Technologies (PK) was US$0.21. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of US$ 0.2086 to US$ 0.37.

CHAR Technologies (PK) currently has 101,240,322 shares in issue. The market capitalisation of CHAR Technologies (PK) is US$21.12 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -2.16.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0014	-0.666666666667	0.21	0.21	0.2086	15000	0.20891111	CS
26	-0.0714	-25.5	0.28	0.28	0.2086	9489	0.23097658	CS
52	-0.1514	-42.0555555556	0.36	0.37	0.2086	13465	0.30723897	CS
156	-0.45885	-68.7467226009	0.66745	0.8	0.0111	8553	0.41287961	CS
260	-0.40278	-65.8804671399	0.61138	0.92312	0.0111	8719	0.49927054	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

TKS PARTY

TKS PARTY 4分前

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 4分前

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 5分前

lol only a fool would be fooled

Saving Grace

Saving Grace 5分前

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 5分前

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 5分前

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 6分前

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 6分前

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 6分前

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 6分前

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 7分前

jimr1717

jimr1717 7分前

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 8分前

Let's talk in few weeks who's right and who's wrong.

koolmc

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

lighter than AIR

lighter than AIR 9分前

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

wagner

https://equity.guru/video/niocorp-developments-an-underappreciated-find-in-the-critical-minerals-sector/

That was nothing..... 2025 becomes reality or nasdaq Delisting

Eagle1

Slowly but surely I’m all in here however long it takes:)

tmcfo

I agree wholeheartedly with assessment for stock price trading range in the near term Only company/Linh can change that range with the announcement of catalysts that are verifiable.

1plus1

1plus1 10分前

I believe this will break out to a $1.00 plus

WeTheMarket

WeTheMarket 10分前

Hydrogen Horizons: HevenDrones Take Flight - Weapon Of The Week

Weapons and Warfare
2.55K subscribers
Premiered Nov 22, 2024

HevenDrones has made headlines with the unveiling of their new hydrogen-powered drone, the H2D250, which promises to revolutionize

jman4956

jman4956 11分前

In several different countries.

navycmdr

navycmdr 12分前

it's the $Fannie/$Freddie $Monday $Bundle-$Rooskido !

[yt]9kcXoYLkA60[/yt]https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/23/wwlhcFNMA.JPG

BUNDLE FANNIE FREDDIE

benz280e

benz280e 12分前

Promises promises, more promises from Melvin. So far all of his promises are hollow and meaningless, best indicator of future behavior is past behavior.

Rodney5

Rodney5 12分前

Vancmike, you are welcome to send letter regarding history as an attachment. Also, you are welcome to join our team. I’ll have a member contact you. Let me know.

Best Regards

-R

CHAR Technologies (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約