US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
CHAR Technologies Ltd (PK) (CTRNF) 銘柄情報

CHAR Technologies Ltd (PK) (CTRNF)

0.175

0.025

(16.67%)

終了 6月13日 5:00AM

CHAR Technologies Ltd (PK) (CTRNF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.175

( 16.67% )

買値

0.061

売値

0.53

出来高

37,000

0.15 日の範囲 0.175

0.031 52 週間の範囲 0.305

時価総額

前日終値

0.15

始値

0.15

時刻

最終取引時間

財務取引量

US$ 5,704

VWAP

0.154167

平均取引量 (3 か月)

US$ 145,604

発行済株式数

150,726,799

配当利回り

PER

-48.55

1 株当たり利益 (EPS)

-0.01

歳入

2.37M

純利益

-312.41k

CHAR Technologies Ltd. engages in converting woody materials and organic waste into renewable gases and biocarbon. It offers renewable natural gas and green hydrogen; SulfaCHAR, an activated charcoal; and CleanFyre, a biochar product. CHAR Technologies Ltd. is headquartered in Toronto, Canada. CHAR Technologies Ltd. engages in converting woody materials and organic waste into renewable gases and biocarbon. It offers renewable natural gas and green hydrogen; SulfaCHAR, an activated charcoal; and CleanFyre, a biochar product. CHAR Technologies Ltd. is headquartered in Toronto, Canada.

セクター

Industrials

業界

Waste Management

ウェブサイト

www.chartechnologies.com

本社

Toronto, Canada

設立

-

CHAR Technologies Ltd (PK) is listed in the Industrials sector of the その他OTC with ticker CTRNF. The last closing price for CHAR Technologies (PK) was US$0.15. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of US$ 0.031 to US$ 0.305.

CHAR Technologies (PK) currently has 150,726,799 shares in issue. The market capitalisation of CHAR Technologies (PK) is US$26.38 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -48.55.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.144	464.516129032	0.031	0.175	0.031	21300	0.15	CS
4	-0.06	-25.5319148936	0.235	0.235	0.031	8205	0.18640006	CS
12	-0.005	-2.77777777778	0.18	0.25	0.031	17799	0.19922248	CS
26	-0.025	-12.5	0.2	0.305	0.031	12982	0.19992775	CS
52	0.055	45.8333333333	0.12	0.305	0.031	12757	0.20188474	CS
156	-0.275	-61.1111111111	0.45	0.6	0.031	19144	0.19923285	CS
260	-0.3314	-65.4423380727	0.5064	0.92312	0.0111	13350	0.31595061	CS

CTRNF - Frequently Asked Questions (FAQ)

What is the current CHAR Technologies Ltd (PK) share price?

The current share price of CHAR Technologies Ltd (PK) is US$ 0.175

How many CHAR Technologies Ltd (PK) shares are in issue?

CHAR Technologies Ltd (PK) has 150,726,799 shares in issue

What is the market cap of CHAR Technologies Ltd (PK)?

The market capitalisation of CHAR Technologies Ltd (PK) is USD 26.38M

What is the 1 year trading range for CHAR Technologies Ltd (PK) share price?

CHAR Technologies Ltd (PK) has traded in the range of US$ 0.031 to US$ 0.305 during the past year

What is the PE ratio of CHAR Technologies Ltd (PK)?

The price to earnings ratio of CHAR Technologies Ltd (PK) is -48.55

What is the cash to sales ratio of CHAR Technologies Ltd (PK)?

The cash to sales ratio of CHAR Technologies Ltd (PK) is 17.18

What is the registered address of CHAR Technologies Ltd (PK)?

The registered address for CHAR Technologies Ltd (PK) is Morneau Shepell Centre II, Toronto, Ontario, M3C 1W3

What is the CHAR Technologies Ltd (PK) website address?

The website address for CHAR Technologies Ltd (PK) is www.chartechnologies.com

Which industry sector does CHAR Technologies Ltd (PK) operate in?

CHAR Technologies Ltd (PK) operates in the Waste Management sector

justus1

justus1 3分前

Weekend read...
NLST: Where Everything Actually Stands — An Honest Look at Both Sides (June 2026)
Speculative DD
I've spent a lot of time digging into Netlist's litigation and I keep seeing the same two camps on this sub — people acting like the check is already in the mail, and

Money Management

Money Management 3分前

People want your shares for cheap MAKE THEM PAY

SSKILLZ1

SSKILLZ1 3分前

BSEM Was the best performing stock pick today picked by VALUEMIND to start the contest and the Best Top Pick was CDPR.V picked by BOBWINS to start the contest. hope this helps

Sunnybank

Sunnybank 4分前

No, my bad what's insane is buying 250 k shares of This POS at a penny way back when.

Money Management

Money Management 4分前

Did your order Fill or I take it didn’t. Predict your stock crash so you can load up and recover just for you. Lol delusional

Money Management

Money Management 8分前

I see near future stock Going Pass a 5 cent with money to be made.

Golden Cross

Golden Cross 11分前

Yes, it was a Joker, Viking/SPARTANVI, Zack Morris, Legion and BABA pump and dump unfortunately... Sorry

mineanddine

mineanddine 11分前

$TWOH is a proven fraud

Golden Cross

Golden Cross 13分前

Yes, it was a Joker, Viking/SPARTANVI, Legion and BABA pump and dump unfortunately... Sorry

Zorax

ajd

RETARD squad kind a has a nice ring to it

learningcurve2020

learningcurve2020 14分前

Geez. Wonder where the money came from?

https://x.com/DNIGabbard/status/2065440568423944607

rosemountbomber

rosemountbomber 15分前

I believe Kiwi will be best equipped to answer your question. The only thing I would mention is that I was under the impression that the "two large dialysis companies" would be incentivized if it improved outcomes, since I my understanding is that they are graded and reimbursed according to outcome

RDY2ROCK

RDY2ROCK 16分前

Being Piggyback Qualified — meeting the exemption requirements under SEC Rule 15c2-11—helps an OTC stock uplist by demonstrating market liquidity, establishing verifiable public disclosure, and paving a compliant transition to a national exchange.

Why Piggyback Qualification is Critic

nunaka

nunaka 18分前

Wow wee... did you find that all by yourself just like a big kid?

longrider51

longrider51 19分前

Over 11,000 posts on KBLB by you since 2017 and still sadly self obsessed with sad and frenetic negativism. Continue with your self congratulatory emoji awards...so classy!

moczowy

moczowy 23分前

Curative Biotechnology, Inc. (OTC: CUBT) has structured its recent corporate operations to submit an application to uplist from the base OTC Pink open market to the OTCQB Venture Market.As of June 2026, the specific sequencing, prerequisites, and timeline for Curative's OTCQB application involve the

Monksdream

Monksdream 23分前

instability. We believe that our current space efforts will catalyze transformative breakthroughs that could reshape terrestrial industries and lead to the emergence of new trillion-dollar markets on the Moon, Mars, and beyond. In particular, we believe our goal of establishing a lunar presence will

WizardSanctuary18

WizardSanctuary18 24分前

“You’ve been warned.

This approval might become a “sell the news” event. In any case, OLC will fail commercially (i.e. not achieve $1 billion in sales before patent expiration) because Unicycive isn’t operating in a fair marketplace. The marketplace for phosphate binders is basicall

MRJ25

The commercial along with Trump's comments about 1T companies will give renewed attention.
Hopefully the real thing is happening soon.

IBB-99

IBB-99 29分前

X, could you DM me your burner email? I have more to share over the weekend and reached the private message limit. TAM SAM SOM lol

Monksdream

Monksdream 29分前

of 2026.
prospectussummarya.jpg
1
Table of Contents
PROSPECTUS SUMMARYThis summary highlights information contained elsewhere in this prospectus. This summary is not complete and does not contain all of the information you should consider before investing in our Class A c

WebSlinger

WebSlinger 30分前

Over 225 weeks, and still NO website or brand....

"Feb 10, 2022 - In the coming weeks, the Company expects to be ready to formally launch the Spydasilk website and brand."

https://www.kraiglabs.com/kraig-biocraft-laboratories-delivers-dragon-silk-to-spydasilk-enterprise

LTListener

LTListener 32分前

I am not going to pigeon hole them to specific timelines or dates. But they should have a strategy to raise awareness, improve presentation and have a professional approach to communication. They never wanted to be a penny stock and are developing an asset to potentially become the gold standard f

WebSlinger

WebSlinger 32分前

Another day….

Another week….

Another word-salad PR….

Another big, fat, juicy, KBLB nothingburger….

with a side order of lies….

https://i.imgflip.com/3bm6mk.jpg

CHAR Technologies (PK)

Doubleview Gold

Ci Corporate Bond Class ...

Leverage Shares Public

Adventus Mining

Exchange Bank Santa Rosa (ID)

Vizsla Copper (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。