US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
USOTC
CHAR Technologies Ltd (PK) (CTRNF) 銘柄情報

CHAR Technologies Ltd (PK) (CTRNF)

0.15

0.00

(0.00%)

終了 6月11日 5:00AM

CHAR Technologies Ltd (PK) (CTRNF) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.15

( - )

買値

0.15

売値

0.15

出来高

-

0.00 日の範囲 0.00

0.031 52 週間の範囲 0.305

時価総額

前日終値

0.15

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

US$ 129,888

発行済株式数

150,726,799

配当利回り

PER

-130.29

1 株当たり利益 (EPS)

-0

歳入

2.37M

純利益

-312.41k

CHAR Technologies Ltd. engages in converting woody materials and organic waste into renewable gases and biocarbon. It offers renewable natural gas and green hydrogen; SulfaCHAR, an activated charcoal; and CleanFyre, a biochar product. CHAR Technologies Ltd. is headquartered in Toronto, Canada. CHAR Technologies Ltd. engages in converting woody materials and organic waste into renewable gases and biocarbon. It offers renewable natural gas and green hydrogen; SulfaCHAR, an activated charcoal; and CleanFyre, a biochar product. CHAR Technologies Ltd. is headquartered in Toronto, Canada.

セクター

Industrials

業界

Waste Management

ウェブサイト

www.chartechnologies.com

本社

Toronto, Canada

設立

-

CHAR Technologies Ltd (PK) is listed in the Industrials sector of the その他OTC with ticker CTRNF. The last closing price for CHAR Technologies (PK) was US$0.15. Over the last year, CHAR Technologies (PK) shares have traded in a share price range of US$ 0.031 to US$ 0.305.

CHAR Technologies (PK) currently has 150,726,799 shares in issue. The market capitalisation of CHAR Technologies (PK) is US$22.61 million. CHAR Technologies (PK) has a price to earnings ratio (PE ratio) of -130.29.

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.119	383.870967742	0.031	0.15	0.031	21300	0.15	CS
4	-0.085	-36.170212766	0.235	0.235	0.031	7354	0.18852418	CS
12	-0.03	-16.6666666667	0.18	0.25	0.031	17799	0.19922248	CS
26	-0.05	-25	0.2	0.305	0.031	12982	0.19992775	CS
52	0.03	25	0.12	0.305	0.031	12757	0.20188474	CS
156	-0.3	-66.6666666667	0.45	0.6	0.031	19332	0.19923285	CS
260	-0.3564	-70.3791469194	0.5064	0.92312	0.0111	13350	0.31595061	CS

CTRNF - Frequently Asked Questions (FAQ)

What is the current CHAR Technologies Ltd (PK) share price?

The current share price of CHAR Technologies Ltd (PK) is US$ 0.15

How many CHAR Technologies Ltd (PK) shares are in issue?

CHAR Technologies Ltd (PK) has 150,726,799 shares in issue

What is the market cap of CHAR Technologies Ltd (PK)?

The market capitalisation of CHAR Technologies Ltd (PK) is USD 22.61M

What is the 1 year trading range for CHAR Technologies Ltd (PK) share price?

CHAR Technologies Ltd (PK) has traded in the range of US$ 0.031 to US$ 0.305 during the past year

What is the PE ratio of CHAR Technologies Ltd (PK)?

The price to earnings ratio of CHAR Technologies Ltd (PK) is -130.29

What is the cash to sales ratio of CHAR Technologies Ltd (PK)?

The cash to sales ratio of CHAR Technologies Ltd (PK) is 17.82

What is the registered address of CHAR Technologies Ltd (PK)?

The registered address for CHAR Technologies Ltd (PK) is Morneau Shepell Centre II, Toronto, Ontario, M3C 1W3

What is the CHAR Technologies Ltd (PK) website address?

The website address for CHAR Technologies Ltd (PK) is www.chartechnologies.com

Which industry sector does CHAR Technologies Ltd (PK) operate in?

CHAR Technologies Ltd (PK) operates in the Waste Management sector

fricassee

fricassee 5分前

More about the iPhone Ultra - Check out the video

https://iphoneislam.com/language/en/2026/04/iphone-ultra-foldable-when-apple-decides-to-break-records-with-a-thickness-of-just-4-5mm/165428

Bobsemptypockets

Bobsemptypockets 6分前

They absolutely will not need billions of dollars. They aren’t in the data center construction business like everyone seems to be confused about. They are in the data center development business and that is identifying, due diligence, entitlement and sell or lease that thing.

rheddle

rheddle 6分前

We all knew EM failed to sell the property in the past after I dug up EM press release and posted the price of the previous one, showing HIRU had negotiated a better deal than the previous people had.

If a deal falls through, it's usually because somebody doesn't bring the money.

VortexDefender302

VortexDefender302 7分前

$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh

mdb1

The US mkts should be down today due to Iran tensions, why is up so much? Huh?

thetinman

thetinman 7分前

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh

thetinman

thetinman 8分前

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh

thetinman

thetinman 9分前

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh

Pisd

...tough crowd these days, hanging in here, gl.. ELVA$...

subslover

subslover 10分前

C4 Therapeutics Presents Phase 1 Data at European Hematology Association (EHA) 2026 Congress Highlighting Cemsidomide as a Potential Best-in-Class IKZF1/3 Degrader for Multiple Myeloma in Heavily Pretreated Relapsed/Refractory Population
At the 100 µg Recommended Phase 2 Dose (RP2D), Cemsidom

Rusty586

Rusty586 10分前

Sad news, had a feeling something was going on as he wasn’t as active on X and had replied to this back in January
https://x.com/georgeasharp/status/2008024762891837846?s=46&t=_SYazYTxU4shaeQR6yxh4w

misterfishman

misterfishman 10分前

I dont encourage others to buy or sell ,i just point out that its an otc subpenny stock no matter how much lipstick you put on it.it is what it is i said this is heading back to trips peeps like me who bought in the trips are selling cause the run is over plain and simple not bashing the stock at al

rack186

rack186 11分前

Iits the one your team pump captain uses.
Secform4.com
Line 1 - Mikah pharmaceutical llc. 267,720 ,000 shares.
The dead end site, you've looked at countless times.
Have a great day !!!

VortexDefender302

VortexDefender302 11分前

$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh

WinstonCup

WinstonCup 11分前

Good excuse L45, but wrong. No shorting here in WDLF land. It's more likely the case that the dumper got rid of their shares before the share price goes to quad zero's. Buyer Beware, do your own dd and you will see what a failure Ken T. and WDLF has been the past 5 years.

US Market News

US Market News 12分前

Immunome Announces First Patient Dosed in Phase 1 Trial Evaluating IM-1617, a Potential First-in-Class ADC, in Patients with Advanced Solid TumorsJune 11, 2026 7:30 AM
Business Wire IM-1617 is a potential first-in-class solid tumor antibody-drug conjuga

US Market News

US Market News 12分前

Silence Therapeutics Highlights Follow-Up Data at EHA 2026 Demonstrating Durable Efficacy and Potential Best-in-Class Profile for Divesiran in Polycythemia VeraJune 11, 2026 7:30 AM
Business Wire New analyses from the Phase 1 SANRECO study demonstrate potential

eliminate

eliminate 12分前

It sounds like David Rush was involved in this deal too and it needs Kash to locate how many gold bars disappeared under the table on the Titanic too
https://www.nbcnews.com/politics/national-security/cia-officer-arrested-gold-bars-accused-making-top-secret-program-sourc-rcna349032

US Market News

US Market News 12分前

Omdia: Netflix to Reach 400 Million Subscribers by 2031, Maintaining Global Streaming Lead Despite Industry ConsolidationJune 11, 2026 7:32 AM
Business Wire Netflix is forecast to reach nearly 400 million subscribers worldwide by the end of 2031, reinforcing its position as the

CA Market News

CA Market News 12分前

Sona Nanotech Appoints Seasoned Biotech Commercial Executive Michael A. Fleming to Board of DirectorsJune 11, 2026 7:39 AM
PR Newswire (Canada) class="legendSpanClass"HALIFAX, NS, class="legendSpanClass"June 11, 2026 /CNW/ - Sona Nanotec

nightshade20

nightshade20 13分前

Well here we’re are. Under $.10. I’ll pick it back up at $.04. Hopefully buy then this company will pull some material out of the ground. Doubt it!

arachnodude

arachnodude 13分前

"Vertical control" as the sole-source provider of a proprietary performance material nobody else can make, increases the value of things beyond "just silk." As we've known. The anticipation is getting to everyone! 😬

💥💥💥 BAM !!! 💥💥

Laster

Laster 13分前

I saw the article you were referring to.
I actually have no answer.
Edgemode will need billions of dollars to get this up and running. Where/how do they get the financing?
Will they dilute to a 100 billion shares?

Trooperstocks

Trooperstocks 14分前

$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre

Trooperstocks

Trooperstocks 14分前

$TDTH Update: The launch of TDTH AI Asia & Africa represents more than a geographic expansion—it is the execution of our strategy to build and deploy sovereign-scale digital infrastructure across some of the world’s fastest-growing markets.

Press on TDTH Africa: https://nasdaq.com/pre

CHAR Technologies (PK)

Brazil Potash Co

OMX Helsinki Financial S...

Vanguard USD Corporate 1...

Global InflationLinked B...

0.35% 05/25/30 Eur 0.35%...

Puma Biotechnology

MACOM Technology Solutions

Euronext B Engie 240521 ...

Euronext Scor GR

ARK 21Shares Active Ethe...

Ramelius Resources

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。