Newmont Corporation【NEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.95	-4.67065868263	41.75	42.52	39.43	9874769	40.64079297	CS
4	-3.15	-7.33410942957	42.95	43.79	39.43	9496520	41.58941194	CS
12	-16.14	-28.8523417948	55.94	58.72	39.43	10534295	46.66940721	CS
26	-1.17	-2.85574810837	40.97	58.72	39.43	8935245	47.561872	CS
52	-1.24	-3.02144249513	41.04	58.72	29.42	10413083	41.53836727	CS
156	-18.9	-32.1976149915	58.7	86.37	29.42	9409131	46.11190186	CS
260	-0.86	-2.1151008362	40.66	86.37	29.42	8528629	50.23755953	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478800	39.8	-0.28	-0.70	39.71	40.07	39.43	12131572
1734392400	40.08	-0.14	-0.35	40.15	40.26	39.735	10151750
1734133200	40.22	-1.34	-3.22	41.04	41.09	40.19	11263375
1734046800	41.56	-0.72	-1.70	41.62	42.25	41.47	7376738
1733960400	42.28	0.79	1.90	41.75	42.52	41.44	8450409
1733874000	41.49	-0.24	-0.58	42	42.11	41.46	7747153
1733787600	41.73	0.62	1.51	41.68	42.43	41.6114	10747638
1733528400	41.11	0.04	0.10	40.95	41.645	40.78	7748873
1733442000	41.07	-0.34	-0.82	41.43	41.6	40.115	11037166
1733355600	41.41	-0.16	-0.38	41.53	41.755	41.05	9648784
1733269200	41.57	0.66	1.61	41.17	42.195	41.1	8714785
1733182800	40.91	-1.03	-2.46	41.58	41.7	40.595	12583339
1732917840	41.94	-0.1	-0.24	42.19	42.32	41.92	6192866
1732750800	42.04	-0.21	-0.50	42.22	42.635	41.915	7033029
1732664400	42.25	-0.21	-0.49	42.38	42.45	42	6382035
1732578000	42.46	-0.92	-2.12	42.03	42.46	41.65	18893761
1732318800	43.38	0.06	0.14	43.49	43.79	43.09	8034239
1732232400	43.32	0.33	0.77	43.26	43.54	42.85	8418771
1732146000	42.99	-0.19	-0.44	42.95	43.09	42.575	7877593
1732059600	43.18	0.82	1.94	42.88	43.19	42.46	10929516
1731973200	42.36	1.43	3.49	42.07	42.435	41.74	10013619
1731714000	40.93	0.25	0.61	41.05	41.31	40.6	11731096
1731627600	40.68	-0.55	-1.33	40.72	41.2	40.48	16484916
1731541200	41.23	-0.35	-0.84	41.72	41.91	41.08	16091692
1731454800	41.58	-0.75	-1.77	41.92	42	41.11	15037503
1731368400	42.33	-2.71	-6.02	43.2	43.49	41.96	16815971
1731109200	45.04	-0.12	-0.27	44.96	45.27	44.55	10447569
1731022800	45.16	0.68	1.53	44.98	45.37	44.2	11726889
1730936400	44.48	-1.52	-3.30	44.42	44.65	43.6	17659418
1730850000	46	0.24	0.52	45.8	46.13	45.67	6841044
1730763600	45.76	0.5	1.10	45.38	45.89	45.13	8646950
1730500800	45.26	-0.18	-0.40	45.56	46.01	45.085	11046645
1730414400	45.44	-1.5	-3.20	46.48	46.48	45.18	13770322
1730328000	46.94	-0.86	-1.80	47.44	47.7	46.51	11948834
1730241600	47.8	-0.56	-1.16	48.84	49.11	47.75	12893172
1730155200	48.36	-0.06	-0.12	48.36	48.87	48.06	14736517
1729896000	48.42	-0.83	-1.69	47.77	48.92	46.76	28257244
1729809600	49.25	-8.49	-14.70	55.8	56.4	48.93	37028383
1729723200	57.74	-0.94	-1.60	57.6	58.625	57.52	10698012
1729636800	58.68	1.11	1.93	57.93	58.72	57.59	7676295
1729550400	57.57	-0.05	-0.09	58.46	58.71	57.37	8256598
1729291200	57.62	1.12	1.98	56.91	57.9639	56.42	7846218
1729204800	56.5	0.23	0.41	56.8	57.03	56.34	5015069
1729118400	56.27	0.59	1.06	56.6	57.319	56.16	7329084
1729032000	55.68	0.86	1.57	54.84	55.785	54.67	6536290
1728945600	54.82	0.52	0.96	54.01	54.87	53.83	4984475
1728686400	54.3	0.9	1.69	53.72	54.6	53.71	7422632
1728600000	53.4	0.67	1.27	53.11	53.55	52.58	6424327
1728513600	52.73	-0.01	-0.02	52.45	52.79	51.8215	5868700
1728427200	52.74	-0.24	-0.45	52.49	52.95	52.16	7154960
1728340800	52.98	-0.36	-0.67	52.93	53.0875	52.4	4862729
1728081600	53.34	0.14	0.26	53	53.835	52.7	6112465
1727995200	53.2	-0.8	-1.48	53.57	53.63	52.8	5583418
1727908800	54	-0.14	-0.26	54.01	54.71	53.83	6743650
1727822400	54.14	0.69	1.29	53.81	54.99	53.6	9620140
1727736000	53.45	-0.45	-0.83	53.44	53.79	52.982	12502774
1727476800	53.9	-1.63	-2.94	55.23	55.38	53.82	9703274
1727390400	55.53	0.27	0.49	55.28	55.99	54.9	9820763
1727304000	55.26	-0.59	-1.06	55.94	56.3	55.175	8820355
1727217600	55.85	1.37	2.51	54.68	56.09	54.29	9531008
1727131200	54.48	0.01	0.02	54.45	55.675	54.43	8436611
1726872000	54.47	0.95	1.78	54.29	54.69	53.92	19035549
1726785600	53.52	0.46	0.87	54.2	54.35	52.62	10414575
1726699200	53.06	-0.05	-0.09	53.46	54.93	52.87	9040728