ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Newmont Corporation

Newmont Corporation (NEM)

99.71
-8.62
(-7.96%)
終了 6月6日 5:00AM
99.68
-0.03
( -0.03% )
プレマーケット: 7:47PM

Newmont Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.009.8011.159.9010.475-9.10-47.89 %104502026/6/06
91.008.7010.109.359.40-7.76-45.35 %212026/6/06
92.007.7010.309.619.00-6.54-40.50 %112026/6/06
93.006.958.708.737.8250.000.00 %102026/6/06
94.006.057.850.006.950.000.00 %00-
95.005.257.456.006.35-7.96-57.02 %4772026/6/06
96.004.506.250.005.3750.000.00 %00-
97.004.055.955.055.00-9.73-65.83 %452026/6/06
98.003.255.055.934.15-7.39-55.48 %112026/6/06
99.002.804.553.303.6750.000.00 %102026/6/06
100.002.403.453.182.925-6.24-66.24 %5422026/6/06
101.002.062.452.152.255-4.55-67.91 %2722026/6/06
102.001.541.981.751.76-5.41-75.56 %134102026/6/06
103.001.311.602.261.455-4.36-65.86 %122202026/6/06
104.001.061.291.091.175-4.69-81.14 %4952026/6/06
105.000.801.010.990.905-4.53-82.07 %42962026/6/06
106.000.610.831.140.72-5.36-82.46 %29102026/6/06
107.000.480.700.620.59-3.23-83.90 %55232026/6/06
108.000.370.780.640.575-2.64-80.49 %27412026/6/06
109.000.260.600.600.43-2.31-79.38 %16742026/6/06

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.010.390.010.20-0.42-97.67 %4292026/6/06
91.000.130.250.180.190.0880.00 %3112026/6/06
92.000.000.440.340.340.000.00 %302026/6/06
93.000.000.890.000.000.000.00 %00-
94.000.510.690.530.600.34178.95 %19232026/6/06
95.000.760.900.810.830.72800.00 %471292026/6/06
96.000.981.190.901.0850.65260.00 %1462026/6/06
97.001.331.571.131.450.91413.64 %44292026/6/06
98.001.711.951.711.831.48643.48 %140762026/6/06
99.001.972.612.282.292.00714.29 %87462026/6/06
100.002.553.152.842.852.49711.43 %1402122026/6/06
101.003.153.603.153.3752.63505.77 %42532026/6/06
102.003.804.103.623.952.70293.48 %77862026/6/06
103.003.954.904.084.4252.86234.43 %891022026/6/06
104.004.805.605.215.204.01334.17 %1392092026/6/06
105.005.056.555.805.804.05231.43 %811542026/6/06
106.005.507.155.826.3254.07232.57 %10522026/6/06
107.006.508.007.097.254.55179.13 %301102026/6/06
108.007.309.108.008.205.15180.70 %382282026/6/06
109.007.409.857.708.6254.19119.37 %7512026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SMTKSmartKem Inc
US$ 0.7418
(81.50%)
54.65M
GMHSGamehaus Holdings Inc
US$ 1.58
(68.35%)
13.44M
TDICDreamland Ltd
US$ 0.3559
(58.88%)
124.38M
LXEHLixiang Education Holding Company Ltd
US$ 2.00
(53.85%)
11.22M
KODKodiak Sciences Inc
US$ 44.2988
(42.67%)
39
YXTYXT.COM Group Holding Ltd
US$ 0.3227
(-40.57%)
196.43k
GOCOGoHealth Inc
US$ 0.418
(-37.98%)
40.33k
SCAGScage Future
US$ 0.5315
(-36.96%)
1.27M
RMSGReal Messenger Corporation
US$ 1.18
(-35.52%)
2.26M
NUWENewellis Inc
US$ 0.1214
(-27.39%)
2.07M
TDICDreamland Ltd
US$ 0.3559
(58.88%)
124.38M
SMTKSmartKem Inc
US$ 0.7418
(81.50%)
54.65M
ABATAmerican Battery Technology Company
US$ 4.1195
(32.46%)
14.92M
GMHSGamehaus Holdings Inc
US$ 1.58
(68.35%)
13.44M
QTEXQTREX Quantum Ltd
US$ 1.76
(23.94%)
11.32M

NEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock