ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Newmont Corporation

Newmont Corporation (NEM)

96.13
0.78
(0.82%)
終了 6月27日 5:00AM
95.47
-0.66
( -0.69% )
プレマーケット: 5:54PM

Newmont Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0010.7011.7010.8011.200.555.37 %54232026/6/27
86.009.6011.359.9510.4750.000.00 %00-
87.008.8010.209.279.500.121.31 %1,37402026/6/27
88.007.808.808.328.300.070.85 %1,411132026/6/27
89.006.758.508.287.6251.5623.21 %36112026/6/27
90.005.657.606.256.625-0.15-2.34 %3122026/6/27
91.004.906.656.205.7751.0019.23 %712026/6/27
92.004.305.205.104.750.000.00 %302026/6/27
93.003.505.204.394.350.000.00 %08-
94.002.903.603.293.250.299.67 %113742026/6/27
95.002.322.902.972.610.2710.00 %75622026/6/27
96.001.922.522.452.220.208.89 %9582026/6/27
97.001.472.031.721.75-0.24-12.24 %40172026/6/27
98.001.081.611.291.345-0.41-24.12 %34282026/6/27
99.000.751.090.920.92-0.28-23.33 %59702026/6/27
100.000.671.020.700.845-0.14-16.67 %4213202026/6/27
101.000.460.630.450.545-0.18-28.57 %3231052026/6/27
102.000.150.700.450.425-0.05-10.00 %76402026/6/27
103.000.100.480.230.29-0.18-43.90 %91002026/6/27
104.000.080.340.280.21-0.04-12.50 %81142026/6/27

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.010.640.200.3250.18900.00 %83472026/6/26
86.000.010.270.290.140.15107.14 %16312026/6/26
87.000.090.220.120.155-0.08-40.00 %26642026/6/27
88.000.070.300.180.185-0.33-64.71 %5162026/6/27
89.000.052.290.191.17-0.46-70.77 %142026/6/27
90.000.320.400.380.36-0.14-26.92 %371712026/6/27
91.000.210.980.450.595-0.27-37.50 %5282026/6/27
92.000.460.820.700.64-0.25-26.32 %141332026/6/27
93.000.831.090.980.96-0.27-21.60 %134662026/6/27
94.001.141.521.191.33-0.78-39.59 %7262026/6/27
95.001.471.821.571.645-0.28-15.14 %781372026/6/27
96.001.762.372.262.065-0.04-1.74 %100412026/6/27
97.002.402.982.772.69-0.28-9.18 %101682026/6/27
98.003.003.253.453.125-0.40-10.39 %521402026/6/27
99.003.654.403.624.025-0.58-13.81 %782026/6/27
100.004.055.104.274.575-0.70-14.08 %463632026/6/27
101.004.706.156.505.4250.000.00 %025-
102.005.907.055.986.475-2.12-26.17 %6152026/6/27
103.006.557.957.007.25-3.00-30.00 %22452026/6/27
104.007.158.907.028.025-3.63-34.08 %1182026/6/27

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
DCOYDecoy Therapeutics Inc
US$ 18.08
(227.65%)
2.58M
UPCUniverse Pharmaceuticals Inc
US$ 9.26
(212.84%)
3.73M
INLFINLIF Limited
US$ 0.0752
(61.03%)
205.39M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
197
XRTXXORTX Therapeutics Inc
US$ 3.00
(36.99%)
399
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
FAMIFarmmi Inc
US$ 0.4116
(-66.26%)
163.39k
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
JUNSJupiter Neurosciences Inc
US$ 0.213
(-23.93%)
183.16k
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
3
INLFINLIF Limited
US$ 0.0752
(61.03%)
205.39M
UPCUniverse Pharmaceuticals Inc
US$ 9.26
(212.84%)
3.73M
DCOYDecoy Therapeutics Inc
US$ 18.08
(227.65%)
2.58M
TQQQProShares UltraPro QQQ
US$ 74.43
(3.62%)
1.17M
SQQQProShares UltraPro Short QQQ
US$ 39.73
(-3.82%)
1.11M

NEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock