Newmont【NEM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Newmont Corp (NEM) 銘柄情報

Newmont Corp (NEM)

62.62

0.07

( 0.11% )

更新日時： 13:36:16

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

62.62

買値

62.60

売値

62.62

出来高

365,435

62.45 日の範囲 62.86

45.30 52 週間の範囲 87.57

時価総額

前日終値

62.55

始値

62.74

時刻

最終取引時間

13:36:17

財務取引量

-

VWAP

-

平均取引量 (3 か月)

625,655

発行済株式数

1,153,140,195

配当利回り

-

PER

-28.92

1 株当たり利益 (EPS)

-2.16

歳入

11.81B

純利益

-2.49B

セクター

Gold And Silver Ores

業界

Gold And Silver Ores

ウェブサイト

www.newmont.com

本社

Wilmington, Delaware, USA

設立

-

Newmont Corp is listed in the Gold And Silver Ores sector of the オーストラリア証券取引所 with ticker NEM. The last closing price for Newmont was AUD62.55. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 87.57.

Newmont currently has 1,153,140,195 shares in issue. The market capitalisation of Newmont is AUD72.13 billion. Newmont has a price to earnings ratio (PE ratio) of -28.92.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.47	-3.79474573667	65.09	66.77	62.45	552639	65.06287656	DE
4	-2.25	-3.46847541236	64.87	67	62.45	482130	64.89682383	DE
12	-17.11	-21.4599272545	79.73	87.57	62.35	625655	72.19616235	DE
26	1.12	1.82113821138	61.5	87.57	60.85	582667	72.3015299	DE
52	1.76	2.89188301019	60.86	87.57	45.3	774477	62.35251139	DE
156	2.88	4.82089052561	59.74	87.57	45.3	814397	61.56768934	DE
260	2.88	4.82089052561	59.74	87.57	45.3	814397	61.56768934	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AYMAustralia United Mining Limited	AUD 0.004 (100.00%)	979.32k
OBLOmni Bridgeway Limited	AUD 1.49 (50.51%)	1.78M
NPMNewPeak Metals Limited	AUD 0.014 (40.00%)	4M
FTCFinTech Chain Limited	AUD 0.007 (40.00%)	202k
TVNOTivan Ltd	AUD 0.02 (33.33%)	81.41k
PERPercheron Therapeutics Ltd	AUD 0.007 (-88.33%)	353.54M
PGYOPilot Energy Limited	AUD 0.001 (-66.67%)	9.35M
IVROInvestigator Resources Limited	AUD 0.001 (-50.00%)	1.78M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
NFLONorfolk Metals Ltd	AUD 0.02 (-42.86%)	50.05k
PERPercheron Therapeutics Ltd	AUD 0.007 (-88.33%)	353.54M
RBRRBR Group Limited	AUD 0.001 (0.00%)	142.38M
PGYPilot Energy Ltd	AUD 0.005 (-50.00%)	87.2M
SYASayona Mining Limited	AUD 0.026 (-3.70%)	87.07M
DCCDigital X Ltd	AUD 0.057 (5.56%)	59.76M

zerosnoop

zerosnoop 2分前

January 13, 2025

Dear Shareholders,

Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho

NELNEL

If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy

OTCchaser

OTCchaser 3分前

Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.

agua77

Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?

Griff79

Griff79 9分前

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

Hawk05

Hawk05 11分前

https://www.actipatch.bg/blog/2/actipatch-1

AlwaysOptimistic

AlwaysOptimistic 11分前

So true, NC. We all believed in what he was promoting and of course what the company was promoting. It's not necessary for him to take a victory lap ex post facto especially after pumping the company for so many years and then selling out. It's all water under the bridge.

zerosnoop

zerosnoop 12分前

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte, IF he actually shows up.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in acti

PhantomProdigy19

PhantomProdigy19 15分前

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 15分前

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher, IF he shows up.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again. I wouldn't

Investor2014

Investor2014 18分前

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 20分前

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 20分前

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Dabeav

Dabeav 20分前

Pray for free fiddy!! No less , maybe 2 fiddy!!

Truth and Transparency

Truth and Transparency 21分前

Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr

JoshTaeger

JoshTaeger 22分前

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 22分前

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 23分前

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 24分前

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 25分前

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 25分前

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian

nowwhat2

nowwhat2 26分前

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 27分前

Need to pray for that!

Golden Cross

Golden Cross 27分前

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 27分前

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約