Nemetschek【NEM】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Nemetschek SE (NEM) 銘柄情報

Nemetschek SE (NEM)

91.90

-0.95

(-1.02%)

終了 12月18日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

91.90

買値

91.50

売値

92.25

出来高

4,398

91.55 日の範囲 92.95

72.80 52 週間の範囲 109.60

時価総額

前日終値

92.85

始値

92.95

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

2,958

発行済株式数

115,500,000

配当利回り

0.52%

PER

66.50

1 株当たり利益 (EPS)

1.4

歳入

854.44M

純利益

161.26M

セクター

Computer Programming Service

業界

Computer Programming Service

ウェブサイト

www.nemetschek.com

本社

Munich, Deu

設立

-

Nemetschek SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker NEM. The last closing price for Nemetschek was 92.85 €. Over the last year, Nemetschek shares have traded in a share price range of 72.80 € to 109.60 €.

Nemetschek currently has 115,500,000 shares in issue. The market capitalisation of Nemetschek is 10.72 € billion. Nemetschek has a price to earnings ratio (PE ratio) of 66.50.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.45	-7.49874182184	99.35	99.35	91.55	4268	94.91434061	DE
4	-6.7	-6.79513184584	98.6	103	91.55	2678	97.54217714	DE
12	0.75	0.82281952825	91.15	109.6	88.15	2958	98.64615003	DE
26	1.3	1.4348785872	90.6	109.6	80.099999	2734	94.28296979	DE
52	12.580001	15.8598098318	79.319999	109.6	72.8	3433	89.27965157	DE
156	-16.95	-15.5718879192	108.85	115.9	42.78	85278	64.19003719	DE
260	32.3	54.1946308725	59.6	116.15	32.46	143894	64.00228559	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

zerosnoop

zerosnoop 5分前

As per Sano's other post below, he is coming to the QS shareholders meeting in February 2025. I can't wait to see Sano take on ceo & cfo Kyte.

When QS held past shareholders meetings in Santa Barbara, in one's very own backyard, I know who went missing in action time & time again.

PhantomProdigy19

PhantomProdigy19 8分前

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

zerosnoop

zerosnoop 8分前

As per Sano's post below, he is coming to the QS shareholders meeting. I can't wait to see Sano take on engineer Gallagher.

When QS held past shareholders meetings in Santa Barbara, in one's own backyard, I know who went missing in action time & time again.

The PROVEN

Investor2014

Investor2014 11分前

Not quite 80% or 83% certain yet.

manibiotech

manibiotech 13分前

Doc
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well.

FNM500K

FNM500K 13分前

Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.

Dabeav

Dabeav 13分前

Pray for free fiddy!! No less , maybe 2 fiddy!!

Truth and Transparency

Truth and Transparency 14分前

Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr

JoshTaeger

JoshTaeger 15分前

It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.

brooktrail1933

brooktrail1933 15分前

Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o

PhantomProdigy19

PhantomProdigy19 16分前

If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.

Boiler_Master

Boiler_Master 17分前

Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.

forzabt

forzabt 17分前

Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.

bar1080

bar1080 17分前

"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in Russian czarist bonds.

https://www.cadtm.org/Russian

nowwhat2

nowwhat2 19分前

b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg

DCBill

DCBill 20分前

Need to pray for that!

Golden Cross

Golden Cross 20分前

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

renaissance1

renaissance1 20分前

100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.

Steady_T

Steady_T 20分前

Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.

Golden Cross

Golden Cross 21分前

$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]

Richard H2

Richard H2 21分前

This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the

Patrick Star Trader

Patrick Star Trader 21分前

Or a buy 🤷‍♂️ silly rabbit trix are for kids

DCBill

DCBill 22分前

A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"

Golden Cross

Golden Cross 23分前

$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout

Golden Cross

Golden Cross 24分前

$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e

Mesa Laboratories

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約