ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

237.29
1.03
(0.44%)
終値: 3月28日 5:00AM
237.29
0.00
( 0.00% )
取引時間後: 5:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0060.5065.000.0062.750.000.00 %00-
180.0055.6060.400.0058.000.000.00 %00-
185.0051.6055.500.0053.550.000.00 %00-
190.0046.0050.500.0048.250.000.00 %00-
195.0041.6045.100.0043.350.000.00 %00-
200.0036.7040.3038.7438.50-1.26-3.15 %4900:08:46
210.0027.4031.0036.9229.200.000.00 %021-
220.0017.9021.7025.0019.800.000.00 %048-
230.0012.0013.0011.4512.50-1.15-9.13 %102122:34:09
240.006.306.806.706.55-0.20-2.90 %3235403:55:39
250.002.753.202.752.975-0.45-14.06 %1270004:06:09
260.000.901.351.351.1250.1512.50 %1314404:23:32
270.000.300.700.500.500.0511.11 %1630800:34:04
280.000.300.400.160.35-0.14-46.67 %164000:34:04
290.000.200.600.200.400.000.00 %0110-
300.000.600.750.600.6750.000.00 %093-
310.000.652.150.651.400.000.00 %040-
320.001.161.251.161.2050.000.00 %0146-
330.001.400.751.401.0750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.002.300.000.000.000.00 %00-
180.000.052.350.001.200.000.00 %00-
185.000.050.301.100.1750.000.00 %05-
190.000.102.503.401.300.000.00 %0200-
195.000.152.600.651.3750.000.00 %030-
200.000.251.002.800.6250.000.00 %03-
210.000.451.851.481.150.2116.54 %14403:48:10
220.001.302.702.352.000.4020.51 %189403:48:10
230.004.205.505.004.850.000.00 %0759-
240.008.409.109.008.750.000.00 %0134-
250.0014.8016.2015.1015.502.1016.15 %116604:41:15
260.0023.3025.0019.1024.150.000.00 %050-
270.0031.9034.5030.4033.200.000.00 %094-
280.0041.7045.0033.6043.350.000.00 %01-
290.0052.0055.0056.1053.500.000.00 %00-
300.0060.9065.0067.5062.950.000.00 %00-
310.0071.7075.0051.3073.350.000.00 %00-
320.0081.1085.0061.3083.050.000.00 %00-
330.0090.5095.000.0092.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock