ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

32.64
-2.21
(-6.34%)
終了 12月22日 6:00AM
32.46
-0.18
(-0.55%)
取引時間後: 9:58AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
32.46
買値
32.15
売値
32.64
出来高
1,303,869
32.46 日の範囲 36.18
25.74 52 週間の範囲 574.00
前日終値
34.85
始値
35.35
最終取引時間
平均取引量 (3 か月)
14,409,179
財務取引量
US$ 43,759,870
VWAP
33.5616

NVD 最新ニュース

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy

NovaDel Initiates Pilot Study in Humans of a Faster Acting Version of the Leading Migraine Remedy Announcement Covers Second of Five Products Scheduled for Testing in Humans This Year LONDON, May...

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc.

American Stock Exchange Lists Common Stock of NovaDel Pharma Inc. NEW YORK, May 11 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of NovaDel Pharma Inc...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.79985.8701508796430.660236.8530.59146505034.68611749SP
44.2515.065579581728.2136.8527.9388137849332.0575178SP
12-9.04-21.783132530141.54825.741440917935.48778532SP
26-12.04-27.056179775344.584.4725.742814707049.75644834SP
52-515.79-94.0793433653548.2557425.741715120857.60369681SP
156-570.04-94.6124481328602.5786.35525.741287180557.98150015SP
260-570.04-94.6124481328602.5786.35525.741287180557.98150015SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

NVD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock