ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

FLUT ライブオプションフロー

リアルタイムのオプションフローの可能性を発見し、市場の動きを予測するのに役立つ異常な取引を特定します。当社のウェブサイトの訪問者として、機能のプレビューを60分の遅延で入手できます。追加の機能を解除するには、ADVFNに無料で登録してください。完全なアカウントでは、ノイズをフィルタリングして、複数の検索条件を使用して、複数の株式、ETF、指数、およびADRでリアルタイムの情報を特定できます。

NASDAQ、NYSE、およびAMEXのリアルタイム価格。
米国オプション(OPRA)のリアルタイム価格。
すべてのオプション取引ツールへのアクセス。

リアルタイムオプション

全体の流れ

ブルリッシュ

ネットプレミアム

4B

Calls / Puts

82.64%

買い / 売り

101.05%

OTM / ITM

96.76%

Sweeps比率

2.47%

クイックフィルター

60分遅れています
Calls
Puts
買い
売り
Sweeps
ITM
OTM
出来高 > OI
短期
長期
> $1M
株式
Single-Leg
Multi-Leg

高度なフィルタ

シンボル

FLUT

株式タイプ

満期日数

プレミアム

サイズ

ボリューム

時間 銘柄 C / P 取引 サイド ストライク スポット価格 満期 日数 サイズ プレミアム 価格 建玉 ボリューム
02/28 06:25CallBID5,880.005,861.572025-03-2121d60103.002,6171,950
02/28 06:24PutASK5,880.005,861.572025-03-2121d60104.003,1462,201
02/28 06:24PutASK5,880.005,861.572025-03-2121d60104.003,1462,081
02/28 06:24PutASK5,880.005,861.572025-03-2121d60104.003,1462,141
02/28 06:20PutASK5,880.005,861.572025-03-2121d53104.443,1462,016
02/28 06:20PutASK5,880.005,861.572025-03-2121d5104.453,1462,021
02/28 06:20CallBID5,950.005,861.572025-03-2727d7576.316525
02/28 06:17PutASK5,880.005,861.572025-03-2121d71104.443,1461,963
02/28 06:17CallBID5,950.005,861.572025-03-2727d10076.316450
02/28 06:16PutASK5,880.005,861.572025-03-2121d6104.453,1461,892
02/28 06:16PutASK490.00500.272025-04-1748d2,50011.8811,3514,328
02/28 06:16PutBID475.00500.272025-04-1748d2,5007.488,5202,930
02/28 06:16PutBID505.00500.272025-03-2121d2,00012.9852,6457,289
02/28 06:16PutBID490.00500.272025-03-2121d2,0006.6346,0344,333
02/28 06:15PutASK4,625.005,861.572025-04-1748d508.322,27550
02/28 06:15PutASK5,500.005,861.572025-04-1748d5046.2816,848717
02/28 06:15PutASK4,625.005,861.572025-04-1748d2508.322,275300
02/28 06:15PutASK4,625.005,861.572025-04-1748d3008.322,275600
02/28 06:15PutASK5,875.005,861.572025-03-2121d5103.009,9861,260
02/28 06:15PutASK5,875.005,861.572025-03-2121d6103.009,9861,266
02/28 06:15PutASK5,250.005,861.572025-04-1748d50024.525,454523
02/28 06:15PutASK5,500.005,861.572025-04-1748d25046.2816,848967
02/28 06:15PutASK5,250.005,861.572025-04-1748d60024.525,4541,123
02/28 06:15PutASK5,500.005,861.572025-04-1748d30046.2816,8481,267
02/28 06:15CallBID5,875.005,861.572025-03-2121d5105.003,892875
02/28 06:15CallBID5,875.005,861.572025-03-2121d6105.003,892881
02/28 06:15PutASK5,250.005,861.572025-04-1748d30024.525,4541,423
02/28 06:15PutASK5,875.005,861.572025-03-2121d3103.009,9861,269
02/28 06:15PutASK4,625.005,861.572025-04-1748d1008.322,275700
02/28 06:15PutASK5,500.005,861.572025-04-1748d10046.2816,8481,367
02/28 06:15PutASK5,875.005,861.572025-03-2121d12103.509,9861,255
02/28 06:15CallBID6,000.005,861.572025-03-077d5017.293,5331,076
02/28 06:15CallBID5,875.005,861.572025-03-2121d12106.003,892870
02/28 06:15CallBID5,900.005,861.572025-03-077d5053.991171,176
02/28 06:15PutASK215.00212.392025-02-280d5002.8814,4135,742
02/28 06:15PutASK216.00212.392025-02-280d5003.687,796703
02/28 06:15PutASK5,700.005,861.572025-03-033d1503.693,7561,539
02/28 06:15PutBID6,000.005,861.572025-06-20112d50230.4058,3453,253
02/28 06:15CallBID5,880.005,861.572025-03-2121d6102.002,6171,890
02/28 06:15PutBID5,880.005,861.572025-03-2121d6105.003,1461,886
02/28 06:14PutBID6,000.005,861.572027-12-171022d1503.003,85351
02/28 06:14PutBID6,000.005,861.572027-12-171022d1503.003,85352
02/28 06:14PutBID6,000.005,861.572027-12-171022d1503.003,85353
02/28 06:14CallASK5,850.005,861.572025-03-3131d2139.6088066
02/28 06:14PutBID6,000.005,861.572027-12-171022d1503.003,85350
02/28 06:14PutASK5,870.005,861.572025-02-280d1128.603,1432,925
02/28 06:14PutASK5,870.005,861.572025-02-280d928.603,1432,934
02/28 06:14PutBID22,200.0020,541.562025-06-20112d11,699.403111
02/28 06:14CallASK22,000.0020,541.562025-05-1677d1282.506912
02/28 06:14CallASK5,890.005,861.572025-03-033d930.00965
02/28 06:14PutBID556.00585.032025-04-1748d875.864965,052
02/28 06:14PutBID556.00585.032025-04-1748d895.864965,141
02/28 06:14PutBID556.00585.032025-04-1748d705.864965,211
02/28 06:14PutBID556.00585.032025-04-1748d765.864965,287
02/28 06:14PutBID556.00585.032025-04-1748d705.864965,357
02/28 06:14PutASK20,250.0020,545.512025-03-033d485.97214
02/28 06:14PutBID20,350.0020,545.512025-03-033d4113.9234
02/28 06:14CallASK505.00500.292025-03-2121d2810.684,1362,567
02/28 06:14CallBID5,860.005,861.572025-03-1010d480.1214
02/28 06:14CallBID5,865.005,861.572025-02-280d1028.6763128
02/28 06:14CallBID5,865.005,861.572025-02-280d1028.6763138
02/28 06:14CallBID5,865.005,861.572025-02-280d1028.6763148
02/28 06:14CallBID5,865.005,861.572025-02-280d1028.6763158
02/28 06:14CallBID5,865.005,861.572025-02-280d1028.6763168
02/28 06:14CallASK5,870.005,861.572025-02-280d1026.1299136
02/28 06:14CallASK5,870.005,861.572025-02-280d1026.1299146
02/28 06:14CallASK5,870.005,861.572025-02-280d1026.1299156
02/28 06:14CallASK5,870.005,861.572025-02-280d1026.1299166
02/28 06:14CallASK5,870.005,861.572025-02-280d1026.1299176
02/28 06:14PutBID5,990.005,861.572025-02-280d10123.32672468
02/28 06:14PutASK5,970.005,861.572025-03-033d10108.4254640
02/28 06:14PutMID20,575.0020,547.362025-03-033d2201.9515
02/28 06:14PutBID20,600.0020,547.362025-03-033d2213.94410
02/28 06:14PutBID5,905.005,861.572025-03-033d660.7030346
02/28 06:14CallASK5,850.005,861.572025-03-3131d2139.2088064
02/28 06:14PutASK487.00500.292025-03-033d5001.07789500
02/28 06:14CallASK5,880.005,861.572025-03-033d50034.2291,127
02/28 06:14CallBID5,880.005,861.572025-03-2525d500109.570500
02/28 06:14CallASK5,875.005,861.572025-03-2525d500112.540500
02/28 06:14CallBID5,875.005,861.572025-03-033d50036.64101,009
02/28 06:14PutBID5,805.005,861.572025-04-3061d34120.896634
02/28 06:14PutBID5,805.005,861.572025-04-3061d22120.886656
02/28 06:14PutASK5,650.005,861.572025-04-3061d8381.691,59091
02/28 06:14CallASK515.00500.292025-03-044d3000.92578922
02/28 06:14CallBID500.00500.292025-03-044d1506.22188688
02/28 06:14CallASK5,895.005,861.572025-03-2121d1095.603432
02/28 06:14CallASK5,850.005,861.572025-03-3131d3139.0088058
02/28 06:14CallASK5,850.005,861.572025-03-3131d2139.0088060
02/28 06:14CallASK5,850.005,861.572025-03-3131d2139.0088062
02/28 06:14PutBID509.00500.292025-02-27-1d1008.703,7846,948
02/28 06:14CallASK5,850.005,861.572025-03-3131d2139.0088055
02/28 06:14PutBID5,915.005,861.572025-02-280d2457.58871401
02/28 06:14PutASK5,925.005,861.572025-02-280d2465.432,5091,502
02/28 06:14PutASK5,840.005,861.572025-03-077d2456.081,131246
02/28 06:14PutBID5,850.005,861.572025-03-077d2460.033,1383,841
02/28 06:14PutBID585.00585.032025-02-280d1002.6247,7448,763
02/28 06:14PutSweepBID520.00500.292025-03-044d1919.581,29419
02/28 06:14PutSweepBID520.00500.292025-03-044d2019.581,29439
02/28 06:14PutMID5,900.005,861.572025-03-3131d6126.153,0521,280
02/28 06:14PutASK6,000.005,861.572025-03-033d4136.001,617461

最近閲覧した銘柄

Delayed Upgrade Clock