Flutter Entertainment PLC【FLUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.02	11.1335623358	98.98	119.44	98.935	3000749	110.39593519	CS
4	18.08	19.6692776327	91.92	119.44	91.92	2789759	101.90545896	CS
12	-4.85	-4.22289943404	114.85	119.44	91.52	2980766	103.37658209	CS
26	-113.36	-50.7521489971	223.36	226.555	91.52	3393680	129.66229054	CS
52	-156.52	-58.727300015	266.52	313.685	91.52	3025983	186.57598275	CS
156	-102	-48.1132075472	212	313.685	91.52	2143113	205.47302981	CS
260	-102	-48.1132075472	212	313.685	91.52	2143113	205.47302981	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	110.65	-0.15	-0.14	111.3	112.02	107.29	2188360
1781217600	110.8	-2.14	-1.89	111.51	115.335	109.55	2385490
1781131200	112.94	1.63	1.46	111.81	119.44	111.19	4602977
1781044800	111.31	6.36	6.06	104.94	112.415	104.64	2909256
1780958400	104.95	4.46	4.44	98.98	106.11	98.935	2917662
1780699200	100.49	-0.34	-0.34	102.34	103.325	99.63	2106898
1780612800	100.83	0.13	0.13	102.85	104.8	100.72	2348598
1780526400	100.7	-1.29	-1.26	99.98	101.9	99.32	4027560
1780440000	101.99	-2.32	-2.22	102.38	103.64	100.15	1949380
1780353600	104.31	7.33	7.56	99.04	104.75	98.98	4405865
1780094400	96.98	1.4	1.46	95.66	98.72	93.56	5619857
1780008000	95.58	-0.17	-0.18	94.63	96.56	93.67	1933023
1779921600	95.75	1.94	2.07	94.52	96.72	93.81	2902485
1779835200	93.81	-3.57	-3.67	97.1	97.1	93.57	2955070
1779489600	97.38	0.26	0.27	96.83	100.04	96.81	1677431
1779403200	97.12	0.37	0.38	94.95	97.715	93.76	1398243
1779316800	96.75	-0.75	-0.77	96.79	97.3999	94.3304	2625027
1779230400	97.5	0.21	0.22	98.51	99.63	96.47	2048561
1779144000	97.29	4.91	5.32	91.92	97.75	91.92	2003671
1778884800	92.38	-1.47	-1.57	94.2	94.55	91.52	2491134
1778798400	93.85	-1.16	-1.22	93.79	95.15	92.02	3211727
1778712000	95.01	-0.95	-0.99	94.53	96.01	92.22	2386727
1778625600	95.96	2	2.13	93.56	99.49	93.56	3628848
1778539200	93.96	-7.23	-7.14	97.94	98.69	93.58	4556037
1778280000	101.19	-0.01	-0.01	101.26	104.76	100.64	2897221
1778193600	101.2	2.09	2.11	101.74	104.8	98.14	5867748
1778107200	99.11	-4.22	-4.08	105.77	106.15	97.94	6997141
1778020800	103.33	-1.12	-1.07	103.76	104.7099	102.15	3206864
1777934400	104.45	-1.68	-1.58	106.13	108.69	104.22	3157677
1777675200	106.13	-1.8	-1.67	109.15	110.34	106	1590349
1777588800	107.93	0.33	0.31	107.43	108.79	105.855	3086326
1777502400	107.6	-1.49	-1.37	109.7	109.77	106.78	1472838
1777416000	109.09	-1.84	-1.66	109.85	111.09	106.98	3429202
1777329600	110.93	-0.64	-0.57	111.16	114.58	110.73	3704238
1777070400	111.57	5.52	5.21	105.84	112.8	105.275	3685240
1776984000	106.05	-0.56	-0.53	105.1	107.1399	104.07	1686839
1776897600	106.61	-2.89	-2.64	109.92	110.09	106.145	3390170
1776811200	109.5	-0.13	-0.12	109.57	111.695	108.365	2082976
1776724800	109.63	-0.45	-0.41	108.54	111.17	108.34	1680609
1776465600	110.08	1.02	0.94	112.45	112.7	108.971	5473785
1776379200	109.06	-2.73	-2.44	110.8	112.805	106.36	5427602
1776292800	111.79	5.03	4.71	108.695	112.395	108.39	1931404
1776206400	106.76	1.43	1.36	106.68	108.38	105.73	2579775
1776120000	105.33	2.95	2.88	100.87	106.62	100.05	2563290
1775860800	102.38	-2.87	-2.73	107.13	107.39	101.19	2711361
1775774400	105.25	-4.26	-3.89	107.09	107.38	102.37	3054967
1775688000	109.51	5.88	5.67	109.43	110.66	108.15	2638505
1775601600	103.63	-1.04	-0.99	104.15	106.2875	103.22	2176730
1775515200	104.67	-1.71	-1.61	106	107.13	102.88	1704220
1775169600	106.38	3.65	3.55	100.29	106.54	99.29	1946948
1775083200	102.73	0.78	0.77	103.48	103.91	100.525	2116016
1774996800	101.95	2.45	2.46	100.91	103.73	99.95	3496139
1774910400	99.5	-1	-1.00	100.06	102.46	98.875	2887660
1774651200	100.5	-3.07	-2.96	102.87	103.57	100.21	3094187
1774564800	103.57	0.17	0.16	102.22	105.23	102.01	2206605
1774478400	103.4	-4.43	-4.11	109.54	111.72	103.16	3870307
1774392000	107.83	-1.55	-1.42	107.74	109.29	105.5	2477141
1774305600	109.38	4.57	4.36	114.85	114.85	109.21	3312455
1774046400	104.81	-1.6	-1.50	105.88	107.15	103.855	3815760
1773960000	106.41	-0.09	-0.08	105.96	108.06	104.6	1725109
1773873600	106.5	-2.75	-2.52	108.01	110.13	106.5	2484076
1773787200	109.25	0.58	0.53	108.95	112.08	108.83	3246629
1773700800	108.67	0.3	0.28	106.54	109.58	104.975	2847659