Flutter Entertainment PLC【FLUT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.015	7.54423945783	106.24	114.9799	103.61	1883479	109.82716727	CS
4	2.955	2.65498652291	111.3	114.9799	95.11	2763713	103.67263534	CS
12	1.805	1.60515784793	112.45	119.44	91.52	2986800	102.81966382	CS
26	-98.375	-46.2658138551	212.63	214.3302	91.52	3549249	120.30012419	CS
52	-173.355	-60.2743298216	287.61	313.685	91.52	2910438	172.16984374	CS
156	-97.745	-46.1061320755	212	313.685	91.52	2161322	201.79526282	CS
260	-97.745	-46.1061320755	212	313.685	91.52	2161322	201.79526282	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	110.79	-0.53	-0.48	109.93	111.84	108.61	2306281
1783550400	111.32	2.97	2.74	107.11	111.94	106.58	2299147
1783464000	108.35	0.92	0.86	108.055	111.18	107.805	1486164
1783377600	107.43	1.4	1.32	106.24	108.08	103.61	1442324
1783032000	106.03	0.64	0.61	106.44	108.6	102.87	2357251
1782945600	105.39	3.22	3.15	104.15	106.79	103.14	1735270
1782859200	102.17	-1.95	-1.87	103.02	103.515	99.8156	2376023
1782772800	104.12	-0.07	-0.07	106.25	108.59	102.41	2334287
1782513600	104.19	8	8.32	96.45	104.52	96.45	6964700
1782427200	96.19	-2.32	-2.36	98.69	99.56	95.11	4198730
1782340800	98.51	0.66	0.67	97.97	100.855	97.46	2638959
1782254400	97.85	0.41	0.42	97.64	100.66	97.295	2932939
1782168000	97.44	-4.39	-4.31	99.3	102.43	97.44	3668913
1781822400	101.83	0.18	0.18	100.21	105.03	99.35	3821281
1781736000	101.65	-7.27	-6.67	108	110.0112	101.37	2214104
1781649600	108.92	-0.06	-0.06	110.5	113.53	108.71	2095821
1781563200	108.98	-1.67	-1.51	109.76	111.57	106.56	2686271
1781304000	110.65	-0.15	-0.14	111.3	112.02	107.29	2188360
1781217600	110.8	-2.14	-1.89	111.51	115.335	109.55	2385490
1781131200	112.94	1.63	1.46	111.81	119.44	111.19	4602977
1781044800	111.31	6.36	6.06	104.94	112.415	104.64	2909256
1780958400	104.95	4.46	4.44	98.98	106.11	98.935	2917662
1780699200	100.49	-0.34	-0.34	102.34	103.325	99.63	2106898
1780612800	100.83	0.13	0.13	102.85	104.8	100.72	2348598
1780526400	100.7	-1.29	-1.26	99.98	101.9	99.32	4027560
1780440000	101.99	-2.32	-2.22	102.38	103.64	100.15	1949380
1780353600	104.31	7.33	7.56	99.04	104.75	98.98	4405865
1780094400	96.98	1.4	1.46	95.66	98.72	93.56	5619857
1780008000	95.58	-0.17	-0.18	94.63	96.56	93.67	1933023
1779921600	95.75	1.94	2.07	94.52	96.72	93.81	2902485
1779835200	93.81	-3.57	-3.67	97.1	97.1	93.57	2955070
1779489600	97.38	0.26	0.27	96.83	100.04	96.81	1677431
1779403200	97.12	0.37	0.38	94.95	97.715	93.76	1398243
1779316800	96.75	-0.75	-0.77	96.79	97.3999	94.3304	2625027
1779230400	97.5	0.21	0.22	98.51	99.63	96.47	2048561
1779144000	97.29	4.91	5.32	91.92	97.75	91.92	2003671
1778884800	92.38	-1.47	-1.57	94.2	94.55	91.52	2491134
1778798400	93.85	-1.16	-1.22	93.79	95.15	92.02	3211727
1778712000	95.01	-0.95	-0.99	94.53	96.01	92.22	2386727
1778625600	95.96	2	2.13	93.56	99.49	93.56	3628848
1778539200	93.96	-7.23	-7.14	97.94	98.69	93.58	4556037
1778280000	101.19	-0.01	-0.01	101.26	104.76	100.64	2897221
1778193600	101.2	2.09	2.11	101.74	104.8	98.14	5867748
1778107200	99.11	-4.22	-4.08	105.77	106.15	97.94	6997141
1778020800	103.33	-1.12	-1.07	103.76	104.7099	102.15	3206864
1777934400	104.45	-1.68	-1.58	106.13	108.69	104.22	3157677
1777675200	106.13	-1.8	-1.67	109.15	110.34	106	1590349
1777588800	107.93	0.33	0.31	107.43	108.79	105.855	3086326
1777502400	107.6	-1.49	-1.37	109.7	109.77	106.78	1472838
1777416000	109.09	-1.84	-1.66	109.85	111.09	106.98	3429202
1777329600	110.93	-0.64	-0.57	111.16	114.58	110.73	3704238
1777070400	111.57	5.52	5.21	105.84	112.8	105.275	3685240
1776984000	106.05	-0.56	-0.53	105.1	107.1399	104.07	1686839
1776897600	106.61	-2.89	-2.64	109.92	110.09	106.145	3390170
1776811200	109.5	-0.13	-0.12	109.57	111.695	108.365	2082976
1776724800	109.63	-0.45	-0.41	108.54	111.17	108.34	1680609
1776465600	110.08	1.02	0.94	112.45	112.7	108.971	5473785
1776379200	109.06	-2.73	-2.44	110.8	112.805	106.36	5427602
1776292800	111.79	5.03	4.71	108.695	112.395	108.39	1931404
1776206400	106.76	1.43	1.36	106.68	108.38	105.73	2579775
1776120000	105.33	2.95	2.88	100.87	106.62	100.05	2563290
1775860800	102.38	-2.87	-2.73	107.13	107.39	101.19	2711361