出来高 | 148,887 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 65.50 | 安値 高値 |
|||||
今日の安値 | 64.55 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Valaris Limited | VAL | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
64.57 | 64.55 | 65.50 | 65.06 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,792 | 148,887 | US$ 64.94 | US$ 9,668,968 | - | 54.13 - 78.92 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
23:35:48 | 1 | US$ 64.67 | USD |
Valaris (VAL) のオプションフロー概要
企業情報 - Valaris Limited
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
598.83M | 72.41M | - | 1.78B | 865.4M | 11.95 | 0.69 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Valaris
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 10:52 | Business Wire | Valaris Issues Fleet Status Report |
2024/4/12 | 05:30 | Business Wire | Valaris Schedules First Quarter 2024 Earnings Release and.. |
2024/4/05 | 05:15 | Business Wire | Valaris Announces Contract Suspension for Jackup VALARIS 143 |
2024/2/22 | 09:56 | Business Wire | Valaris Reports Fourth Quarter 2023 Results |
2024/2/16 | 12:45 | Business Wire | Valaris Issues Fleet Status Report |
2024/2/01 | 04:14 | Business Wire | Valaris Schedules Fourth Quarter 2023 Earnings Release and.. |
2024/1/10 | 06:30 | Business Wire | Valaris Announces Contract Awards and Fleet Status Updates |
2024/1/02 | 22:30 | Business Wire | Valaris Announces Multi-Year Contract Award for Drillship.. |
2023/12/21 | 22:45 | Business Wire | Valaris Takes Delivery of Newbuild Drillships VALARIS DS-13.. |
2023/11/07 | 11:49 | Business Wire | Valaris Reports Third Quarter 2023 Results |
2023/11/02 | 06:22 | Business Wire | Valaris Issues Fleet Status Report |
2023/10/26 | 21:46 | Business Wire | Valaris Announces Financing for Kingdom 1 and 2 Newbuild.. |
チャート - Valaris
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 68.72 | 70.72 | 64.34 | 66.96 | 743,708 | -4.11 | -5.98% |
1ヶ月 | 74.59 | 77.09 | 64.34 | 70.44 | 733,781 | -9.98 | -13.38% |
3ヶ月 | 62.56 | 77.09 | 61.52 | 68.79 | 849,660 | 2.05 | 3.28% |
6ヶ月 | 66.47 | 77.09 | 60.06 | 67.55 | 829,870 | -1.86 | -2.80% |
1年 | 58.60 | 78.92 | 54.13 | 67.58 | 844,798 | 6.01 | 10.26% |
3年 | 21.90 | 80.00 | 20.25 | 56.17 | 780,840 | 42.71 | 195.02% |
5年 | 7.91 | 80.00 | 0.2906 | 11.45 | 3,357,263 | 56.70 | 716.81% |