
NASDAQ (GraniteShares ETF Trust GraniteShares) |
AMEX (Novadel Pharma,) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:59:06 | 23.69 | 50 | Odd lot | 23.58 | 23.80 | 3,798,609 | 15718 | nasd | ||
09:51:31 | 23.65 | 10 | Odd lot | 売り気配数 | 23.56 | 23.80 | 3,798,559 | 15717 | nasd | |
09:46:08 | 23.65 | 200 | form t | 売り気配数 | 23.60 | 23.80 | 3,798,549 | 15716 | nasd | |
09:40:57 | 23.65 | 101 | form t | 売り気配数 | 23.61 | 23.70 | 3,798,349 | 15715 | nasd | |
09:40:37 | 23.62 | 2 | Odd lot | 売り気配数 | 23.62 | 23.70 | 3,798,248 | 15714 | nasd | |
09:38:17 | 23.65 | 50 | Odd lot | 買い気配数 | 23.60 | 23.65 | 3,798,246 | 15713 | nasd | |
09:38:17 | 23.65 | 150 | form t | 買い気配数 | 23.60 | 23.65 | 3,798,196 | 15712 | nasd | |
09:31:23 | 23.59 | 5 | Odd lot | 売り気配数 | 23.58 | 23.65 | 3,798,046 | 15711 | nasd | |
09:30:06 | 23.60 | 300 | form t | 売り気配数 | 23.59 | 23.65 | 3,798,041 | 15710 | nasd | |
09:29:26 | 23.6499 | 300 | form t | 買い気配数 | 23.59 | 23.65 | 3,797,741 | 15709 | nasd | |
09:28:49 | 23.60 | 400 | form t | 買い気配数 | 23.58 | 23.60 | 3,797,441 | 15708 | nasd | |
09:28:30 | 23.61 | 20 | Odd lot | 23.58 | 23.64 | 3,797,041 | 15707 | nasd | ||
09:26:13 | 23.60 | 1,695 | form t | 売り気配数 | 23.60 | 23.64 | 3,797,021 | 15706 | nasd | |
09:24:40 | 23.5817 | 50 | Odd lot | 売り気配数 | 23.58 | 23.65 | 3,795,326 | 15705 | nasd | |
09:23:40 | 23.61 | 51 | Odd lot | 買い気配数 | 23.58 | 23.62 | 3,795,276 | 15704 | nasd | |
09:23:40 | 23.61 | 100 | form t | 買い気配数 | 23.58 | 23.61 | 3,795,225 | 15703 | nasd | |
09:20:54 | 23.59 | 1,000 | form t | 売り気配数 | 23.58 | 23.63 | 3,795,125 | 15702 | nasd | |
09:18:50 | 23.59 | 100 | form t | 売り気配数 | 23.59 | 23.61 | 3,794,125 | 15701 | nasd | |
09:18:04 | 23.61 | 100 | form t | 買い気配数 | 23.59 | 23.61 | 3,794,025 | 15700 | nasd | |
09:16:44 | 23.62 | 100 | form t | 23.59 | 23.65 | 3,793,925 | 15699 | nasd | ||
09:16:37 | 23.60 | 56 | Odd lot | 売り気配数 | 23.59 | 23.65 | 3,793,825 | 15698 | nasd | |
09:16:05 | 23.6485 | 100 | form t | 買い気配数 | 23.63 | 23.65 | 3,793,769 | 15697 | nasd | |
09:10:41 | 23.60 | 739 | form t | 売り気配数 | 23.57 | 23.65 | 3,793,669 | 15696 | nasd | |
09:10:41 | 23.60 | 75 | Odd lot | 買い気配数 | 23.57 | 23.60 | 3,792,930 | 15695 | nasd | |
09:10:41 | 23.60 | 75 | Odd lot | 買い気配数 | 23.57 | 23.60 | 3,792,855 | 15694 | nasd | |
09:10:41 | 23.60 | 2 | Odd lot | 買い気配数 | 23.57 | 23.60 | 3,792,780 | 15693 | nasd | |
09:10:41 | 23.60 | 75 | Odd lot | 買い気配数 | 23.57 | 23.60 | 3,792,778 | 15692 | nasd | |
09:10:41 | 23.60 | 74 | Odd lot | 買い気配数 | 23.59 | 23.60 | 3,792,703 | 15691 | nasd | |
09:10:41 | 23.60 | 75 | Odd lot | 買い気配数 | 23.57 | 23.60 | 3,792,629 | 15690 | nasd | |
09:05:28 | 23.58 | 74 | Odd lot | 売り気配数 | 23.58 | 23.64 | 3,792,554 | 15689 | nasd | |
09:05:28 | 23.58 | 300 | form t | 売り気配数 | 23.58 | 23.64 | 3,792,480 | 15688 | nasd | |
09:05:28 | 23.58 | 126 | form t | 売り気配数 | 23.58 | 23.64 | 3,792,180 | 15687 | nasd | |
09:04:52 | 23.58 | 100 | form t | 売り気配数 | 23.58 | 23.64 | 3,792,054 | 15686 | nasd | |
09:02:46 | 23.5812 | 50 | Odd lot | 売り気配数 | 23.58 | 23.63 | 3,791,954 | 15685 | nasd | |
08:59:21 | 23.5812 | 50 | Odd lot | 売り気配数 | 23.58 | 23.63 | 3,791,904 | 15684 | nasd | |
08:56:16 | 23.59 | 1 | Odd lot | 売り気配数 | 23.58 | 23.62 | 3,791,854 | 15683 | nasd | |
08:53:59 | 23.60 | 4 | Odd lot | 23.58 | 23.62 | 3,791,853 | 15682 | nasd | ||
08:52:12 | 23.60 | 94 | Odd lot | 23.58 | 23.62 | 3,791,849 | 15681 | nasd | ||
08:52:02 | 23.60 | 2 | Odd lot | 売り気配数 | 23.60 | 23.63 | 3,791,755 | 15680 | nasd | |
08:51:58 | 23.60 | 28 | Odd lot | 売り気配数 | 23.60 | 23.63 | 3,791,753 | 15679 | nasd | |
08:51:04 | 23.60 | 67 | Odd lot | 売り気配数 | 23.60 | 23.63 | 3,791,725 | 15678 | nasd | |
08:51:04 | 23.60 | 133 | form t | 売り気配数 | 23.60 | 23.63 | 3,791,658 | 15677 | nasd | |
08:50:08 | 23.60 | 100 | form t | 買い気配数 | 23.58 | 23.61 | 3,791,525 | 15676 | nasd | |
08:47:13 | 23.60 | 158 | form t | 売り気配数 | 23.60 | 23.64 | 3,791,425 | 15675 | nasd | |
08:43:49 | 23.611 | 120 | form t | 売り気配数 | 23.60 | 23.65 | 3,791,267 | 15674 | nasd | |
08:43:40 | 23.60 | 40 | Odd lot | 売り気配数 | 23.60 | 23.65 | 3,791,147 | 15673 | nasd | |
08:43:14 | 23.60 | 2 | Odd lot | 売り気配数 | 23.60 | 23.65 | 3,791,107 | 15672 | nasd | |
08:43:14 | 23.60 | 60 | Odd lot | 売り気配数 | 23.60 | 23.65 | 3,791,105 | 15671 | nasd | |
08:42:13 | 23.63 | 5 | Odd lot | 売り気配数 | 23.63 | 23.65 | 3,791,045 | 15670 | nasd | |
08:37:28 | 23.65 | 206 | form t | 買い気配数 | 23.63 | 23.65 | 3,791,040 | 15669 | nasd | |
08:36:54 | 23.6499 | 110 | form t | 買い気配数 | 23.63 | 23.65 | 3,790,834 | 15668 | nasd | |
08:34:02 | 23.65 | 5 | Odd lot | 買い気配数 | 23.61 | 23.65 | 3,790,724 | 15667 | nasd | |
08:32:30 | 23.65 | 5 | Odd lot | 買い気配数 | 23.61 | 23.65 | 3,790,719 | 15666 | nasd | |
08:23:05 | 23.65 | 50 | Odd lot | 23.64 | 23.66 | 3,790,714 | 15665 | nasd | ||
08:22:46 | 23.62 | 217 | form t | 売り気配数 | 23.62 | 23.66 | 3,790,664 | 15664 | nasd | |
08:22:27 | 23.62 | 190 | form t | 売り気配数 | 23.62 | 23.67 | 3,790,447 | 15663 | nasd | |
08:22:27 | 23.62 | 10 | Odd lot | 売り気配数 | 23.62 | 23.67 | 3,790,257 | 15662 | nasd | |
08:21:58 | 23.65 | 1 | Odd lot | 23.62 | 23.68 | 3,790,247 | 15661 | nasd | ||
08:19:15 | 23.70 | 50 | Odd lot | 買い気配数 | 23.65 | 23.73 | 3,790,246 | 15660 | nasd | |
08:07:45 | 23.72 | 5 | Odd lot | 買い気配数 | 23.66 | 23.72 | 3,790,196 | 15659 | nasd | |
08:07:45 | 23.67 | 629 | form t | 売り気配数 | 23.66 | 23.72 | 3,790,191 | 15658 | nasd | |
08:01:28 | 23.70 | 5 | Odd lot | 買い気配数 | 23.67 | 23.72 | 3,789,562 | 15657 | nasd | |
07:58:39 | 23.70 | 1 | Odd lot | 売り気配数 | 23.68 | 23.78 | 3,789,557 | 15656 | nasd | |
07:58:10 | 23.73 | 228 | form t | 買い気配数 | 23.68 | 23.74 | 3,789,556 | 15655 | nasd | |
07:55:57 | 23.71 | 38 | Odd lot | 買い気配数 | 23.66 | 23.73 | 3,789,328 | 15654 | nasd | |
07:54:10 | 23.67 | 7 | Odd lot | 売り気配数 | 23.66 | 23.73 | 3,789,290 | 15653 | nasd | |
07:52:44 | 23.73 | 5 | Odd lot | 買い気配数 | 23.64 | 23.73 | 3,789,283 | 15652 | nasd | |
07:48:58 | 23.65 | 99 | Odd lot | 売り気配数 | 23.66 | 23.71 | 3,789,278 | 15651 | nasd | |
07:48:58 | 23.66 | 1 | Odd lot | 売り気配数 | 23.66 | 23.71 | 3,789,179 | 15650 | nasd | |
07:48:45 | 23.65 | 25 | Odd lot | 売り気配数 | 23.65 | 23.71 | 3,789,178 | 15649 | nasd | |
07:48:45 | 23.65 | 75 | Odd lot | 売り気配数 | 23.65 | 23.71 | 3,789,153 | 15648 | nasd | |
07:48:41 | 23.65 | 50 | Odd lot | 売り気配数 | 23.65 | 23.71 | 3,789,078 | 15647 | nasd | |
07:48:41 | 23.66 | 75 | Odd lot | 売り気配数 | 23.65 | 23.71 | 3,789,028 | 15646 | nasd | |
07:48:41 | 23.65 | 100 | form t | 売り気配数 | 23.65 | 23.71 | 3,788,953 | 15645 | nasd | |
07:48:41 | 23.60 | 1,263 | form t | 売り気配数 | 23.65 | 23.71 | 3,788,853 | 15644 | nasd | |
07:48:41 | 23.64 | 75 | Odd lot | 売り気配数 | 23.65 | 23.71 | 3,787,590 | 15643 | nasd | |
07:48:41 | 23.69 | 7 | Odd lot | 買い気配数 | 23.65 | 23.71 | 3,787,515 | 15642 | nasd | |
07:48:41 | 23.69 | 1 | Odd lot | 買い気配数 | 23.65 | 23.70 | 3,787,508 | 15641 | nasd | |
07:46:11 | 23.74 | 10 | Odd lot | 買い気配数 | 23.66 | 23.74 | 3,787,507 | 15640 | nasd | |
07:45:55 | 23.71 | 1 | Odd lot | 買い気配数 | 23.66 | 23.74 | 3,787,497 | 15639 | nasd | |
07:43:16 | 23.74 | 100 | form t | 23.71 | 23.77 | 3,787,496 | 15638 | nasd | ||
07:42:53 | 23.71 | 3 | Odd lot | 売り気配数 | 23.71 | 23.78 | 3,787,396 | 15637 | nasd | |
07:40:31 | 23.71 | 84 | Odd lot | 売り気配数 | 23.71 | 23.77 | 3,787,393 | 15636 | nasd | |
07:40:31 | 23.71 | 36 | Odd lot | 売り気配数 | 23.71 | 23.77 | 3,787,309 | 15635 | nasd | |
07:40:31 | 23.73 | 10 | Odd lot | 23.71 | 23.71 | 3,787,273 | 15634 | nasd | ||
07:40:31 | 23.74 | 26 | Odd lot | 23.71 | 23.71 | 3,787,263 | 15633 | nasd | ||
07:40:31 | 23.73 | 15 | Odd lot | 23.71 | 23.71 | 3,787,237 | 15632 | nasd | ||
07:40:31 | 23.74 | 75 | Odd lot | 23.71 | 23.71 | 3,787,222 | 15631 | nasd | ||
07:40:13 | 23.74 | 49 | Odd lot | 売り気配数 | 23.71 | 23.80 | 3,787,147 | 15630 | nasd | |
07:40:13 | 23.75 | 10 | Odd lot | 売り気配数 | 23.71 | 23.80 | 3,787,098 | 15629 | nasd | |
07:40:13 | 23.75 | 13 | Odd lot | 売り気配数 | 23.71 | 23.80 | 3,787,088 | 15628 | nasd | |
07:37:47 | 23.83 | 22 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,787,075 | 15627 | nasd | |
07:37:47 | 23.83 | 10 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,787,053 | 15626 | nasd | |
07:37:47 | 23.82 | 74 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,787,043 | 15625 | nasd | |
07:37:47 | 23.82 | 19 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,786,969 | 15624 | nasd | |
07:37:47 | 23.82 | 73 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,786,950 | 15623 | nasd | |
07:37:47 | 23.82 | 1 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,786,877 | 15622 | nasd | |
07:37:47 | 23.83 | 81 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,786,876 | 15621 | nasd | |
07:37:47 | 23.82 | 1 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,786,795 | 15620 | nasd | |
07:37:47 | 23.82 | 19 | Odd lot | 買い気配数 | 23.73 | 23.82 | 3,786,794 | 15619 | nasd |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約