ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVD)

23.52
-0.23
(-0.97%)
終了 2月19日 6:00AM
23.65
0.13
(0.55%)
取引時間後: 9:59AM
NASDAQ (GraniteShares ET…
NASDAQ (GraniteShares ETF Trust GraniteShares)
AMEX (Novadel Pharma,)
モンタージュ
買い/売り比率
買い: 1,668,492
中立: 773,589
売り: 1,386,726
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:59:0623.6950Odd lot23.5823.803,798,60915718nasd
09:51:3123.6510Odd lot売り気配数23.5623.803,798,55915717nasd
09:46:0823.65200form t売り気配数23.6023.803,798,54915716nasd
09:40:5723.65101form t売り気配数23.6123.703,798,34915715nasd
09:40:3723.622Odd lot売り気配数23.6223.703,798,24815714nasd
09:38:1723.6550Odd lot買い気配数23.6023.653,798,24615713nasd
09:38:1723.65150form t買い気配数23.6023.653,798,19615712nasd
09:31:2323.595Odd lot売り気配数23.5823.653,798,04615711nasd
09:30:0623.60300form t売り気配数23.5923.653,798,04115710nasd
09:29:2623.6499300form t買い気配数23.5923.653,797,74115709nasd
09:28:4923.60400form t買い気配数23.5823.603,797,44115708nasd
09:28:3023.6120Odd lot23.5823.643,797,04115707nasd
09:26:1323.601,695form t売り気配数23.6023.643,797,02115706nasd
09:24:4023.581750Odd lot売り気配数23.5823.653,795,32615705nasd
09:23:4023.6151Odd lot買い気配数23.5823.623,795,27615704nasd
09:23:4023.61100form t買い気配数23.5823.613,795,22515703nasd
09:20:5423.591,000form t売り気配数23.5823.633,795,12515702nasd
09:18:5023.59100form t売り気配数23.5923.613,794,12515701nasd
09:18:0423.61100form t買い気配数23.5923.613,794,02515700nasd
09:16:4423.62100form t23.5923.653,793,92515699nasd
09:16:3723.6056Odd lot売り気配数23.5923.653,793,82515698nasd
09:16:0523.6485100form t買い気配数23.6323.653,793,76915697nasd
09:10:4123.60739form t売り気配数23.5723.653,793,66915696nasd
09:10:4123.6075Odd lot買い気配数23.5723.603,792,93015695nasd
09:10:4123.6075Odd lot買い気配数23.5723.603,792,85515694nasd
09:10:4123.602Odd lot買い気配数23.5723.603,792,78015693nasd
09:10:4123.6075Odd lot買い気配数23.5723.603,792,77815692nasd
09:10:4123.6074Odd lot買い気配数23.5923.603,792,70315691nasd
09:10:4123.6075Odd lot買い気配数23.5723.603,792,62915690nasd
09:05:2823.5874Odd lot売り気配数23.5823.643,792,55415689nasd
09:05:2823.58300form t売り気配数23.5823.643,792,48015688nasd
09:05:2823.58126form t売り気配数23.5823.643,792,18015687nasd
09:04:5223.58100form t売り気配数23.5823.643,792,05415686nasd
09:02:4623.581250Odd lot売り気配数23.5823.633,791,95415685nasd
08:59:2123.581250Odd lot売り気配数23.5823.633,791,90415684nasd
08:56:1623.591Odd lot売り気配数23.5823.623,791,85415683nasd
08:53:5923.604Odd lot23.5823.623,791,85315682nasd
08:52:1223.6094Odd lot23.5823.623,791,84915681nasd
08:52:0223.602Odd lot売り気配数23.6023.633,791,75515680nasd
08:51:5823.6028Odd lot売り気配数23.6023.633,791,75315679nasd
08:51:0423.6067Odd lot売り気配数23.6023.633,791,72515678nasd
08:51:0423.60133form t売り気配数23.6023.633,791,65815677nasd
08:50:0823.60100form t買い気配数23.5823.613,791,52515676nasd
08:47:1323.60158form t売り気配数23.6023.643,791,42515675nasd
08:43:4923.611120form t売り気配数23.6023.653,791,26715674nasd
08:43:4023.6040Odd lot売り気配数23.6023.653,791,14715673nasd
08:43:1423.602Odd lot売り気配数23.6023.653,791,10715672nasd
08:43:1423.6060Odd lot売り気配数23.6023.653,791,10515671nasd
08:42:1323.635Odd lot売り気配数23.6323.653,791,04515670nasd
08:37:2823.65206form t買い気配数23.6323.653,791,04015669nasd
08:36:5423.6499110form t買い気配数23.6323.653,790,83415668nasd
08:34:0223.655Odd lot買い気配数23.6123.653,790,72415667nasd
08:32:3023.655Odd lot買い気配数23.6123.653,790,71915666nasd
08:23:0523.6550Odd lot23.6423.663,790,71415665nasd
08:22:4623.62217form t売り気配数23.6223.663,790,66415664nasd
08:22:2723.62190form t売り気配数23.6223.673,790,44715663nasd
08:22:2723.6210Odd lot売り気配数23.6223.673,790,25715662nasd
08:21:5823.651Odd lot23.6223.683,790,24715661nasd
08:19:1523.7050Odd lot買い気配数23.6523.733,790,24615660nasd
08:07:4523.725Odd lot買い気配数23.6623.723,790,19615659nasd
08:07:4523.67629form t売り気配数23.6623.723,790,19115658nasd
08:01:2823.705Odd lot買い気配数23.6723.723,789,56215657nasd
07:58:3923.701Odd lot売り気配数23.6823.783,789,55715656nasd
07:58:1023.73228form t買い気配数23.6823.743,789,55615655nasd
07:55:5723.7138Odd lot買い気配数23.6623.733,789,32815654nasd
07:54:1023.677Odd lot売り気配数23.6623.733,789,29015653nasd
07:52:4423.735Odd lot買い気配数23.6423.733,789,28315652nasd
07:48:5823.6599Odd lot売り気配数23.6623.713,789,27815651nasd
07:48:5823.661Odd lot売り気配数23.6623.713,789,17915650nasd
07:48:4523.6525Odd lot売り気配数23.6523.713,789,17815649nasd
07:48:4523.6575Odd lot売り気配数23.6523.713,789,15315648nasd
07:48:4123.6550Odd lot売り気配数23.6523.713,789,07815647nasd
07:48:4123.6675Odd lot売り気配数23.6523.713,789,02815646nasd
07:48:4123.65100form t売り気配数23.6523.713,788,95315645nasd
07:48:4123.601,263form t売り気配数23.6523.713,788,85315644nasd
07:48:4123.6475Odd lot売り気配数23.6523.713,787,59015643nasd
07:48:4123.697Odd lot買い気配数23.6523.713,787,51515642nasd
07:48:4123.691Odd lot買い気配数23.6523.703,787,50815641nasd
07:46:1123.7410Odd lot買い気配数23.6623.743,787,50715640nasd
07:45:5523.711Odd lot買い気配数23.6623.743,787,49715639nasd
07:43:1623.74100form t23.7123.773,787,49615638nasd
07:42:5323.713Odd lot売り気配数23.7123.783,787,39615637nasd
07:40:3123.7184Odd lot売り気配数23.7123.773,787,39315636nasd
07:40:3123.7136Odd lot売り気配数23.7123.773,787,30915635nasd
07:40:3123.7310Odd lot23.7123.713,787,27315634nasd
07:40:3123.7426Odd lot23.7123.713,787,26315633nasd
07:40:3123.7315Odd lot23.7123.713,787,23715632nasd
07:40:3123.7475Odd lot23.7123.713,787,22215631nasd
07:40:1323.7449Odd lot売り気配数23.7123.803,787,14715630nasd
07:40:1323.7510Odd lot売り気配数23.7123.803,787,09815629nasd
07:40:1323.7513Odd lot売り気配数23.7123.803,787,08815628nasd
07:37:4723.8322Odd lot買い気配数23.7323.823,787,07515627nasd
07:37:4723.8310Odd lot買い気配数23.7323.823,787,05315626nasd
07:37:4723.8274Odd lot買い気配数23.7323.823,787,04315625nasd
07:37:4723.8219Odd lot買い気配数23.7323.823,786,96915624nasd
07:37:4723.8273Odd lot買い気配数23.7323.823,786,95015623nasd
07:37:4723.821Odd lot買い気配数23.7323.823,786,87715622nasd
07:37:4723.8381Odd lot買い気配数23.7323.823,786,87615621nasd
07:37:4723.821Odd lot買い気配数23.7323.823,786,79515620nasd
07:37:4723.8219Odd lot買い気配数23.7323.823,786,79415619nasd

最近閲覧した銘柄

Delayed Upgrade Clock