
Flutter Entertainment PLC (FLUT)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 62.70 | 66.30 | 97.10 | 64.50 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 57.50 | 61.40 | 0.00 | 59.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 53.20 | 56.40 | 96.70 | 54.80 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 47.60 | 51.70 | 55.00 | 49.65 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 42.60 | 46.80 | 70.20 | 44.70 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 37.80 | 42.10 | 73.86 | 39.95 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 33.10 | 37.40 | 65.90 | 35.25 | 0.00 | 0.00 % | 0 | 15 | - |
200.00 | 28.70 | 32.70 | 92.65 | 30.70 | 0.00 | 0.00 % | 0 | 6 | - |
210.00 | 21.30 | 22.80 | 53.70 | 22.05 | 0.00 | 0.00 % | 0 | 20 | - |
220.00 | 13.00 | 14.60 | 9.50 | 13.80 | 0.00 | 0.00 % | 0 | 60 | - |
230.00 | 8.10 | 8.80 | 10.75 | 8.45 | 4.85 | 82.20 % | 3 | 456 | 22:58:42 |
240.00 | 4.30 | 4.80 | 5.20 | 4.55 | 2.31 | 79.93 % | 1 | 494 | 23:08:09 |
250.00 | 2.15 | 2.55 | 2.25 | 2.35 | 0.00 | 0.00 % | 0 | 231 | - |
260.00 | 0.95 | 1.20 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 1,705 | - |
270.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.06 | -11.76 % | 35 | 2,308 | 23:26:12 |
280.00 | 0.21 | 1.60 | 0.21 | 0.905 | 0.00 | 0.00 % | 0 | 1,705 | - |
290.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2,883 | - |
300.00 | 0.17 | 0.30 | 0.30 | 0.235 | 0.13 | 76.47 % | 2 | 2,414 | 23:18:11 |
310.00 | 0.02 | 2.15 | 0.02 | 1.085 | 0.00 | 0.00 % | 0 | 371 | - |
320.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 3 | 1,412 | 22:30:14 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.63 | 2.15 | 0.63 | 1.39 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.83 | 2.20 | 0.83 | 1.515 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.01 | 2.25 | 0.01 | 1.13 | 0.00 | 0.00 % | 0 | 102 | - |
180.00 | 3.00 | 2.30 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.05 | 2.45 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 0.40 | 2.60 | 0.59 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
195.00 | 0.10 | 2.75 | 0.37 | 1.425 | 0.00 | 0.00 % | 0 | 80 | - |
200.00 | 0.25 | 3.00 | 2.00 | 1.625 | 0.00 | 0.00 % | 0 | 16 | - |
210.00 | 2.25 | 2.75 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 248 | - |
220.00 | 4.70 | 5.20 | 4.21 | 4.95 | -2.21 | -34.42 % | 1 | 144 | 22:36:46 |
230.00 | 8.70 | 9.30 | 7.50 | 9.00 | -3.10 | -29.25 % | 61 | 436 | 23:03:34 |
240.00 | 14.50 | 16.00 | 22.01 | 15.25 | 0.00 | 0.00 % | 0 | 418 | - |
250.00 | 22.20 | 23.30 | 28.80 | 22.75 | 0.00 | 0.00 % | 0 | 1,247 | - |
260.00 | 29.90 | 33.00 | 28.40 | 31.45 | -4.80 | -14.46 % | 75 | 572 | 22:47:53 |
270.00 | 39.30 | 42.80 | 48.10 | 41.05 | 0.00 | 0.00 % | 0 | 985 | - |
280.00 | 50.00 | 51.90 | 51.70 | 50.95 | 0.00 | 0.00 % | 0 | 625 | - |
290.00 | 59.10 | 62.70 | 32.80 | 60.90 | 0.00 | 0.00 % | 0 | 372 | - |
300.00 | 69.00 | 72.90 | 77.90 | 70.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 79.70 | 82.70 | 86.90 | 81.20 | 0.00 | 0.00 % | 0 | 2 | - |
320.00 | 89.70 | 92.70 | 47.50 | 91.20 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約