ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

112.94
1.63
(1.46%)
終値: 6月11日 5:00AM
113.00
0.06
( 0.05% )
取引時間後: 5:48AM

Flutter Entertainment PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.0046.9049.200.0048.050.000.00 %00-
70.0041.9044.2032.1343.050.000.00 %00-
75.0036.8039.2025.5038.000.000.00 %01-
80.0031.9034.2031.8033.050.000.00 %07-
85.0027.0029.2017.8528.100.000.00 %01-
90.0022.1024.2025.0023.1510.0066.67 %528703:05:42
95.0017.2019.3021.1018.254.6027.88 %930701:18:39
100.0012.5014.6015.9013.554.4038.26 %4559322:46:39
105.008.4010.5010.709.452.8035.44 %740702:20:07
110.005.206.505.605.851.0523.08 %531,09404:57:57
115.002.453.903.503.1750.9537.25 %332,23304:21:00
120.001.502.001.701.750.4030.77 %3031,19004:59:30
125.000.401.200.790.800.1625.40 %58727504:35:32
130.000.100.750.370.4250.0723.33 %5685004:42:10
135.000.050.450.200.250.0533.33 %32366304:26:20
140.000.050.400.510.2250.000.00 %0252-
145.000.100.450.160.2750.016.67 %133723:16:12
150.000.050.100.060.075-0.01-14.29 %8759502:17:39
155.000.000.900.020.020.000.00 %0309-
160.000.000.900.100.100.000.00 %0129-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.002.150.050.050.000.00 %086-
70.000.002.150.250.250.000.00 %013-
75.000.002.150.100.100.000.00 %0304-
80.000.001.000.130.130.000.00 %0478-
85.000.000.500.180.180.0880.00 %155122:30:18
90.000.050.550.100.300.0225.00 %282,39603:58:01
95.000.100.550.260.325-0.07-21.21 %1725704:58:30
100.000.200.800.400.50-0.35-46.67 %2430803:35:54
105.000.751.701.021.225-0.68-40.00 %11139204:16:05
110.002.053.101.952.575-1.65-45.83 %910401:50:53
115.004.305.705.105.00-1.40-21.54 %4414804:32:26
120.007.609.5018.008.550.000.00 %0748-
125.0011.5013.8031.0012.650.000.00 %020-
130.0016.2018.5035.9517.350.000.00 %04-
135.0021.0023.0039.3522.000.000.00 %09-
140.0026.0027.8042.5226.900.000.00 %08-
145.0030.9033.0047.5231.950.000.00 %00-
150.0035.9037.7057.7436.800.000.00 %00-
155.0040.9042.9059.9041.900.000.00 %00-
160.0045.9048.2064.8747.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
QHQuhuo Ltd
US$ 9.1514
(181.58%)
6.38M
DAICCID HoldCo Inc
US$ 2.89
(56.22%)
6.31M
IPWiPower Inc
US$ 4.21
(27.96%)
391.41k
FLYEFly E Group Inc
US$ 2.49
(24.50%)
3.41M
TGHLGrowHub Limited
US$ 0.6715
(21.43%)
602.35k
IZMICZOOM Group Inc
US$ 0.56
(-28.21%)
2.43M
DSYBig Tree Cloud Holdings Limited
US$ 5.41
(-24.86%)
752.78k
CPOPPop Culture Group Company Ltd
US$ 1.21
(-20.39%)
11.25M
ORGNOrigin Materials Inc
US$ 1.03
(-15.57%)
177.94k
KMRKK Tech Solultions Company Ltd
US$ 1.59
(-14.52%)
201.65k
ADTXAditxt Inc
US$ 0.0204
(10.27%)
39.74M
CPOPPop Culture Group Company Ltd
US$ 1.21
(-20.39%)
11.25M
QHQuhuo Ltd
US$ 9.1514
(181.58%)
6.38M
DAICCID HoldCo Inc
US$ 2.89
(56.22%)
6.31M
BGMBGM Group Ltd
US$ 0.3885
(-8.57%)
4.86M

FLUT Discussion

投稿を表示