ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

228.96
1.46
( 0.64% )
更新日時: 23:29:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0062.7066.3097.1064.500.000.00 %01-
170.0057.5061.400.0059.450.000.00 %00-
175.0053.2056.4096.7054.800.000.00 %016-
180.0047.6051.7055.0049.650.000.00 %07-
185.0042.6046.8070.2044.700.000.00 %02-
190.0037.8042.1073.8639.950.000.00 %00-
195.0033.1037.4065.9035.250.000.00 %015-
200.0028.7032.7092.6530.700.000.00 %06-
210.0021.3022.8053.7022.050.000.00 %020-
220.0013.0014.609.5013.800.000.00 %060-
230.008.108.8010.758.454.8582.20 %345622:58:42
240.004.304.805.204.552.3179.93 %149423:08:09
250.002.152.552.252.350.000.00 %0231-
260.000.951.201.001.0750.000.00 %01,705-
270.000.400.600.450.50-0.06-11.76 %352,30823:26:12
280.000.211.600.210.9050.000.00 %01,705-
290.000.050.750.400.400.000.00 %02,883-
300.000.170.300.300.2350.1376.47 %22,41423:18:11
310.000.022.150.021.0850.000.00 %0371-
320.000.050.050.020.05-0.03-60.00 %31,41222:30:14

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.632.150.631.390.000.00 %013-
170.000.832.200.831.5150.000.00 %022-
175.000.012.250.011.130.000.00 %0102-
180.003.002.303.002.650.000.00 %01-
185.000.052.450.401.250.000.00 %02-
190.000.402.600.591.500.000.00 %012-
195.000.102.750.371.4250.000.00 %080-
200.000.253.002.001.6250.000.00 %016-
210.002.252.753.502.500.000.00 %0248-
220.004.705.204.214.95-2.21-34.42 %114422:36:46
230.008.709.307.509.00-3.10-29.25 %6143623:03:34
240.0014.5016.0022.0115.250.000.00 %0418-
250.0022.2023.3028.8022.750.000.00 %01,247-
260.0029.9033.0028.4031.45-4.80-14.46 %7557222:47:53
270.0039.3042.8048.1041.050.000.00 %0985-
280.0050.0051.9051.7050.950.000.00 %0625-
290.0059.1062.7032.8060.900.000.00 %0372-
300.0069.0072.9077.9070.950.000.00 %00-
310.0079.7082.7086.9081.200.000.00 %02-
320.0089.7092.7047.5091.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock