ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Flutter Entertainment PLC

Flutter Entertainment PLC (FLUT)

110.66
-0.13
(-0.12%)
終値: 7月11日 5:00AM
110.66
0.00
( 0.00% )
取引時間後: 8:52AM

Flutter Entertainment PLC ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0048.9052.8046.4050.850.000.00 %02-
65.0043.9047.9039.9145.900.000.00 %01-
70.0038.9042.900.0040.900.000.00 %00-
75.0034.0037.900.0035.950.000.00 %00-
80.0029.0032.9033.8630.954.5615.56 %1122026/7/10
85.0024.0027.5018.9625.750.000.00 %01-
90.0019.0022.5025.0020.759.5061.29 %11322026/7/10
95.0014.2017.6012.6515.900.000.00 %0301-
100.009.3012.6010.4010.950.000.00 %0245-
105.005.508.207.226.850.426.18 %55952026/7/11
110.002.803.603.353.20-0.35-9.46 %1571,3542026/7/11
115.001.102.501.271.80-0.42-24.85 %613412026/7/11
120.000.400.950.600.6750.059.09 %383962026/7/11
125.000.050.250.400.150.0617.65 %143902026/7/10
130.000.050.200.170.1250.000.00 %221,1802026/7/11
135.000.000.450.080.080.000.00 %0274-
140.000.001.250.340.340.30750.00 %5492026/7/10
145.000.003.000.700.700.000.00 %05-
150.000.000.850.100.100.000.00 %06-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.002.150.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.002.150.050.050.000.00 %04-
75.000.002.151.141.140.000.00 %0280-
80.000.000.800.190.190.0990.00 %10482026/7/11
85.000.000.450.380.380.28280.00 %5632026/7/11
90.000.000.450.060.89-0.04-40.00 %112,1502026/7/11
95.000.050.550.090.30-0.06-40.00 %23492026/7/11
100.000.200.800.200.50-0.26-56.52 %14882026/7/10
105.000.450.850.850.65-0.35-29.17 %462622026/7/11
110.000.952.652.201.80-0.55-20.00 %102362026/7/11
115.004.006.503.745.25-1.86-33.21 %501172026/7/11
120.007.7010.607.959.15-2.95-27.06 %6412026/7/10
125.0012.2015.4016.4513.800.000.00 %00-
130.0017.2020.200.0018.700.000.00 %00-
135.0022.1025.2025.2023.650.000.00 %01-
140.0027.2030.2029.9028.700.000.00 %00-
145.0032.0036.100.0034.050.000.00 %00-
150.0037.2040.600.0038.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.5M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.16M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.15M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.08M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.94M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
92.83M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.73M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.5M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.74M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.06M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.21M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.26M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.16M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.5M

FLUT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock