ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

299.04
61.09
( 25.67% )
更新日時: 04:28:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0027.8528.7029.0028.27526.791,212.22 %7,4241,15804:26:42
277.5025.7526.9026.0326.32524.141,277.25 %1,65060504:27:26
280.0023.9024.7524.5324.32522.881,386.67 %11,3723,89104:28:10
282.5021.9523.1016.6522.52515.351,180.77 %1,51955104:07:38
285.0020.3021.1022.0020.7020.751,660.00 %7,2841,74904:26:10
287.5018.5019.3020.2018.9019.201,920.00 %1,21132704:25:57
290.0016.8017.6017.7717.2016.871,874.44 %10,9353,99404:27:13
292.5015.6516.0515.7315.8514.881,750.59 %1,49155704:28:02
295.0013.8514.5014.6714.17513.961,966.20 %3,6081,48004:27:13
297.5012.5513.1512.7812.8512.192,066.10 %1,58572404:28:11
300.0011.1511.7511.7011.4511.141,989.29 %22,73113,73104:28:31
302.509.9510.5511.1110.2510.783,266.67 %70265504:26:21
305.008.859.359.279.108.872,217.50 %2,0561,91904:28:29
307.507.858.358.208.107.832,116.22 %62143504:28:21
310.006.957.357.277.156.921,977.14 %9,75551,23004:27:51
312.506.006.556.856.2756.501,857.14 %69883104:26:33
315.005.305.705.605.505.321,900.00 %2,9264,15304:28:34
317.504.555.055.404.805.051,442.86 %1,32281004:26:58
320.004.004.354.254.1754.011,670.83 %12,6417,75504:28:34
322.503.453.803.553.6253.331,513.64 %55042704:23:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.004.254.504.324.375-35.08-89.04 %1,5701,24904:27:47
277.504.755.104.544.925-36.43-88.92 %63946704:24:12
280.005.305.655.385.475-38.65-87.78 %2,9702,40204:28:32
282.505.856.255.706.05-40.38-87.63 %40129504:22:21
285.006.556.956.676.75-41.46-86.14 %1,56763004:27:38
287.507.307.657.407.475-43.61-85.49 %56953704:28:33
290.008.108.458.278.275-45.01-84.48 %2,24895504:28:27
292.508.959.459.009.20-46.00-83.64 %1,15627904:27:08
295.009.9510.4510.4010.20-47.60-82.07 %77644004:27:20
297.5011.0011.5011.2611.25-49.19-81.37 %94022404:28:25
300.0012.2012.8512.4512.525-50.65-80.27 %7651,17604:28:11
302.5013.4013.7513.7513.575-47.25-77.46 %19231504:28:35
305.0014.7015.5015.0015.10-45.50-75.21 %15536204:27:16
307.5016.1517.1515.5516.65-53.01-77.32 %648104:25:42
310.0017.7018.5517.5518.125-55.01-75.81 %3061,05904:23:10
312.5019.3020.4020.0019.85-51.34-71.97 %2113004:27:20
315.0021.0521.9020.8521.475-56.81-73.15 %6917604:23:04
317.5022.8523.8025.7823.325-19.89-43.55 %17104:11:35
320.0024.8025.8024.0025.30-58.70-70.98 %12078404:23:22
322.5026.6027.8532.2027.225-10.24-24.13 %34803:46:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VEROVenus Concept Inc
US$ 9.78
(234.93%)
45.65M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.98
(128.44%)
40.27M
PHIOPhio Pharmaceuticals Corporation
US$ 1.7199
(70.29%)
147.91M
RDTLGraniteShares 2X Long RDDT Daily ETF
US$ 18.25
(52.21%)
61.18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 25.30
(51.04%)
21.68M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
WWWW International Inc
US$ 0.1845
(-60.16%)
19.1M
VINCVincerx Inc
US$ 0.2539
(-53.24%)
3M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 2.615
(-51.66%)
45.17M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
SUNESUNation Energy Inc
US$ 0.018
(-40.59%)
543.93M
NVDANVIDIA Corporation
US$ 112.68
(17.01%)
467.17M
DMNDamon Inc
US$ 0.01125
(-9.27%)
357.06M
FMTOFemto Technologies Inc
US$ 0.051549
(-98.17%)
355.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.53
(40.35%)
340.42M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock