
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
275.00 | 27.85 | 28.70 | 29.00 | 28.275 | 26.79 | 1,212.22 % | 7,424 | 1,158 | 04:26:42 |
277.50 | 25.75 | 26.90 | 26.03 | 26.325 | 24.14 | 1,277.25 % | 1,650 | 605 | 04:27:26 |
280.00 | 23.90 | 24.75 | 24.53 | 24.325 | 22.88 | 1,386.67 % | 11,372 | 3,891 | 04:28:10 |
282.50 | 21.95 | 23.10 | 16.65 | 22.525 | 15.35 | 1,180.77 % | 1,519 | 551 | 04:07:38 |
285.00 | 20.30 | 21.10 | 22.00 | 20.70 | 20.75 | 1,660.00 % | 7,284 | 1,749 | 04:26:10 |
287.50 | 18.50 | 19.30 | 20.20 | 18.90 | 19.20 | 1,920.00 % | 1,211 | 327 | 04:25:57 |
290.00 | 16.80 | 17.60 | 17.77 | 17.20 | 16.87 | 1,874.44 % | 10,935 | 3,994 | 04:27:13 |
292.50 | 15.65 | 16.05 | 15.73 | 15.85 | 14.88 | 1,750.59 % | 1,491 | 557 | 04:28:02 |
295.00 | 13.85 | 14.50 | 14.67 | 14.175 | 13.96 | 1,966.20 % | 3,608 | 1,480 | 04:27:13 |
297.50 | 12.55 | 13.15 | 12.78 | 12.85 | 12.19 | 2,066.10 % | 1,585 | 724 | 04:28:11 |
300.00 | 11.15 | 11.75 | 11.70 | 11.45 | 11.14 | 1,989.29 % | 22,731 | 13,731 | 04:28:31 |
302.50 | 9.95 | 10.55 | 11.11 | 10.25 | 10.78 | 3,266.67 % | 702 | 655 | 04:26:21 |
305.00 | 8.85 | 9.35 | 9.27 | 9.10 | 8.87 | 2,217.50 % | 2,056 | 1,919 | 04:28:29 |
307.50 | 7.85 | 8.35 | 8.20 | 8.10 | 7.83 | 2,116.22 % | 621 | 435 | 04:28:21 |
310.00 | 6.95 | 7.35 | 7.27 | 7.15 | 6.92 | 1,977.14 % | 9,755 | 51,230 | 04:27:51 |
312.50 | 6.00 | 6.55 | 6.85 | 6.275 | 6.50 | 1,857.14 % | 698 | 831 | 04:26:33 |
315.00 | 5.30 | 5.70 | 5.60 | 5.50 | 5.32 | 1,900.00 % | 2,926 | 4,153 | 04:28:34 |
317.50 | 4.55 | 5.05 | 5.40 | 4.80 | 5.05 | 1,442.86 % | 1,322 | 810 | 04:26:58 |
320.00 | 4.00 | 4.35 | 4.25 | 4.175 | 4.01 | 1,670.83 % | 12,641 | 7,755 | 04:28:34 |
322.50 | 3.45 | 3.80 | 3.55 | 3.625 | 3.33 | 1,513.64 % | 550 | 427 | 04:23:21 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
275.00 | 4.25 | 4.50 | 4.32 | 4.375 | -35.08 | -89.04 % | 1,570 | 1,249 | 04:27:47 |
277.50 | 4.75 | 5.10 | 4.54 | 4.925 | -36.43 | -88.92 % | 639 | 467 | 04:24:12 |
280.00 | 5.30 | 5.65 | 5.38 | 5.475 | -38.65 | -87.78 % | 2,970 | 2,402 | 04:28:32 |
282.50 | 5.85 | 6.25 | 5.70 | 6.05 | -40.38 | -87.63 % | 401 | 295 | 04:22:21 |
285.00 | 6.55 | 6.95 | 6.67 | 6.75 | -41.46 | -86.14 % | 1,567 | 630 | 04:27:38 |
287.50 | 7.30 | 7.65 | 7.40 | 7.475 | -43.61 | -85.49 % | 569 | 537 | 04:28:33 |
290.00 | 8.10 | 8.45 | 8.27 | 8.275 | -45.01 | -84.48 % | 2,248 | 955 | 04:28:27 |
292.50 | 8.95 | 9.45 | 9.00 | 9.20 | -46.00 | -83.64 % | 1,156 | 279 | 04:27:08 |
295.00 | 9.95 | 10.45 | 10.40 | 10.20 | -47.60 | -82.07 % | 776 | 440 | 04:27:20 |
297.50 | 11.00 | 11.50 | 11.26 | 11.25 | -49.19 | -81.37 % | 940 | 224 | 04:28:25 |
300.00 | 12.20 | 12.85 | 12.45 | 12.525 | -50.65 | -80.27 % | 765 | 1,176 | 04:28:11 |
302.50 | 13.40 | 13.75 | 13.75 | 13.575 | -47.25 | -77.46 % | 192 | 315 | 04:28:35 |
305.00 | 14.70 | 15.50 | 15.00 | 15.10 | -45.50 | -75.21 % | 155 | 362 | 04:27:16 |
307.50 | 16.15 | 17.15 | 15.55 | 16.65 | -53.01 | -77.32 % | 64 | 81 | 04:25:42 |
310.00 | 17.70 | 18.55 | 17.55 | 18.125 | -55.01 | -75.81 % | 306 | 1,059 | 04:23:10 |
312.50 | 19.30 | 20.40 | 20.00 | 19.85 | -51.34 | -71.97 % | 21 | 130 | 04:27:20 |
315.00 | 21.05 | 21.90 | 20.85 | 21.475 | -56.81 | -73.15 % | 69 | 176 | 04:23:04 |
317.50 | 22.85 | 23.80 | 25.78 | 23.325 | -19.89 | -43.55 % | 1 | 71 | 04:11:35 |
320.00 | 24.80 | 25.80 | 24.00 | 25.30 | -58.70 | -70.98 % | 120 | 784 | 04:23:22 |
322.50 | 26.60 | 27.85 | 32.20 | 27.225 | -10.24 | -24.13 % | 3 | 48 | 03:46:35 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約