MicroStrategy MSTR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
352.50	36.50	37.45	37.25	36.975	-2.37	-5.98 %	26	322	03:22:58
355.00	34.35	35.85	35.25	35.10	-1.00	-2.76 %	44	157	03:22:58
357.50	32.00	34.25	30.10	33.125	-5.15	-14.61 %	21	15	01:47:20
360.00	30.50	32.10	30.98	31.30	-2.27	-6.83 %	163	305	03:30:45
362.50	28.60	30.30	30.00	29.45	-5.95	-16.55 %	38	38	01:24:43
365.00	26.90	28.35	28.37	27.625	-2.52	-8.16 %	213	146	03:31:50
367.50	26.20	26.70	26.25	26.45	-3.17	-10.77 %	172	82	03:35:08
370.00	24.60	25.15	24.70	24.875	-3.25	-11.63 %	842	643	03:35:08
375.00	21.65	22.25	22.00	21.95	-3.36	-13.25 %	986	582	03:33:33
380.00	18.80	19.50	19.55	19.15	-3.35	-14.63 %	2,549	1,154	03:34:03
385.00	16.55	17.00	16.65	16.775	-4.30	-20.53 %	2,118	751	03:35:42
390.00	14.50	14.85	14.50	14.675	-3.77	-20.63 %	1,924	1,735	03:35:08
395.00	12.50	12.90	12.15	12.70	-4.45	-26.81 %	1,281	1,922	03:28:36
400.00	10.80	11.20	10.80	11.00	-4.20	-28.00 %	8,877	5,225	03:35:08
405.00	9.25	9.65	9.35	9.45	-3.90	-29.43 %	1,702	1,290	03:35:18
410.00	8.00	8.30	8.50	8.15	-3.55	-29.46 %	1,524	2,397	03:34:21
415.00	6.85	7.25	7.00	7.05	-3.75	-34.88 %	567	1,803	03:31:39
420.00	5.90	6.25	6.20	6.075	-3.35	-35.08 %	1,972	1,892	03:34:13
425.00	5.10	5.40	5.25	5.25	-3.40	-39.31 %	2,639	1,202	03:35:32
430.00	4.40	4.60	4.55	4.50	-3.05	-40.13 %	2,575	1,170	03:33:37

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
352.50	5.80	6.15	5.95	5.975	-4.40	-42.51 %	204	429	03:35:16
355.00	6.30	6.65	6.55	6.475	-4.75	-42.04 %	317	896	03:28:02
357.50	6.95	7.40	7.16	7.175	-4.80	-40.13 %	249	556	03:30:51
360.00	7.70	8.10	7.65	7.90	-5.15	-40.23 %	3,301	2,116	03:34:36
362.50	8.45	8.90	8.60	8.675	-4.80	-35.82 %	225	267	03:33:02
365.00	9.25	9.65	9.19	9.45	-5.62	-37.95 %	863	867	03:34:44
367.50	10.15	10.50	10.35	10.325	-7.10	-40.69 %	324	197	03:35:13
370.00	11.05	11.50	11.05	11.275	-5.97	-35.08 %	2,305	1,876	03:34:41
375.00	13.10	13.55	13.02	13.325	-6.38	-32.89 %	2,106	966	03:33:53
380.00	15.35	15.85	15.48	15.60	-6.22	-28.66 %	3,366	1,694	03:35:08
385.00	17.85	18.30	18.02	18.075	-6.73	-27.19 %	942	765	03:35:08
390.00	20.80	21.35	21.13	21.075	-5.57	-20.86 %	446	1,706	03:31:18
395.00	23.85	24.50	24.63	24.175	-5.87	-19.25 %	119	432	03:25:49
400.00	27.00	27.60	27.00	27.30	-6.85	-20.24 %	561	1,806	03:32:25
405.00	30.35	32.05	30.00	31.20	-8.25	-21.57 %	68	432	03:06:57
410.00	34.40	35.00	34.14	34.70	-6.06	-15.07 %	208	368	02:57:45
415.00	37.60	39.10	39.31	38.35	-8.80	-18.29 %	70	362	02:56:40
420.00	41.80	43.40	42.70	42.60	-7.20	-14.43 %	65	337	03:00:59
425.00	45.75	47.35	47.38	46.55	-5.82	-10.94 %	91	245	02:56:56
430.00	50.25	51.85	51.24	51.05	-8.76	-14.60 %	21	237	02:57:07

銘柄コード	株価	出来高
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	107.05M
ZJKZJK Industrial Company Ltd	US$ 15.01 (136.75%)	20.23M
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.87M
JANXJanux Therapeutics Inc	US$ 62.685 (56.01%)	5.24M
JYDJayud Global Logistics Ltd	US$ 1.0411 (55.36%)	9.16M
REVBRevelation Biosciences Inc	US$ 0.5315 (-44.05%)	3.79M
STSSSharps Technology Inc	US$ 2.13 (-36.49%)	361.44k
OMEXOdyssey Marine Exploration Inc	US$ 0.4912 (-34.08%)	3.47M
GELSGelteq Ltd	US$ 2.703 (-29.25%)	224.91k
CYCNCyclerion Therapeutics Inc	US$ 1.67 (-28.63%)	259.85k
GWAVGreenwave Technology Solutions Inc	US$ 0.649325 (77.90%)	389.93M
SMCISuper Micro Computer Inc	US$ 41.2199 (-1.86%)	167.58M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.53 (195.72%)	108.6M
CHRSCoherus BioSciences Inc	US$ 1.9299 (40.87%)	101.99M
NVDANVIDIA Corporation	US$ 139.30 (0.48%)	99.05M