ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
MicroStrategy Inc

MicroStrategy Inc (MSTR)

287.18
-16.93
(-5.57%)
終了 3月9日 6:00AM
285.50
-1.68
(-0.58%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0032.8034.0033.6033.40-16.18-32.50 %1696302025/3/08
262.5029.5032.4535.7530.975-11.05-23.61 %381472025/3/08
265.0028.7530.5030.0029.625-14.90-33.18 %1483092025/3/08
267.5025.5528.4532.2527.00-9.65-23.03 %1053832025/3/08
270.0025.3526.5526.0025.95-11.95-31.49 %5007072025/3/08
272.5023.6024.8531.9524.225-5.15-13.88 %502742025/3/08
275.0021.9523.2022.8422.575-14.46-38.77 %3946282025/3/08
277.5020.0521.6521.6320.85-11.32-34.36 %1101862025/3/08
280.0018.9020.2019.7019.55-14.70-42.73 %1,1177182025/3/08
282.5017.6018.8021.7518.20-10.90-33.38 %2431932025/3/08
285.0016.4017.4016.8016.90-13.45-44.46 %8003612025/3/08
287.5015.3016.1515.7015.725-10.85-40.87 %6413642025/3/08
290.0014.1014.9514.8414.525-12.41-45.54 %2,6251,9842025/3/08
292.5013.0013.7513.4813.375-12.94-48.98 %8421592025/3/08
295.0011.9012.7512.5812.325-10.82-46.24 %2,8649132025/3/08
297.509.1511.7511.2510.45-11.58-50.72 %9473752025/3/08
300.0010.2510.8010.8010.525-10.70-49.77 %9,6584,4312025/3/08
302.509.3510.009.649.675-10.76-52.75 %1,0472932025/3/08
305.008.809.259.209.025-9.80-51.58 %2,7576262025/3/08
307.507.858.508.278.175-10.32-55.51 %8823802025/3/08

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.006.206.756.506.4751.7135.70 %2,4152,2292025/3/08
262.506.707.507.257.101.5527.19 %2035272025/3/08
265.007.307.957.507.6251.8031.58 %2,1021,2952025/3/08
267.507.958.508.558.2251.3017.93 %6221392025/3/08
270.008.759.109.108.9252.3033.82 %7,0443,2232025/3/08
272.509.5510.009.619.7752.4634.41 %6171552025/3/08
275.0010.4011.0010.5010.702.6734.10 %1,7321,1852025/3/08
277.5011.2512.1011.5011.6752.9033.72 %1,2531612025/3/08
280.0012.2512.9012.7012.5753.5038.04 %8,2433,2912025/3/08
282.5013.4014.1013.2513.753.0029.27 %1,3512112025/3/08
285.0014.5015.2515.1514.8754.2538.99 %1,4676742025/3/08
287.5015.7516.5515.9016.153.3026.19 %3701862025/3/08
290.0016.8518.0017.5017.4254.8037.80 %5,1372,6102025/3/08
292.5018.2519.4518.8118.854.5932.28 %3851682025/3/08
295.0019.6520.9020.4220.2755.7238.91 %8744592025/3/08
297.5021.2022.4522.0021.8256.2339.51 %845682025/3/08
300.0023.0023.9523.4323.4756.3437.10 %4,0431,3042025/3/08
302.5024.4026.9025.0025.656.7837.21 %5681582025/3/08
305.0026.1527.5026.7426.8257.2437.13 %1,8422542025/3/08
307.5027.8529.4528.1528.657.1333.92 %350652025/3/08

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock