ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strategy Inc

Strategy Inc (MSTR)

120.15
4.80
(4.16%)
終了 6月12日 5:00AM
120.36
0.21
(0.17%)
取引時間後: 8:59AM

Strategy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.008.3512.9510.5010.653.1041.89 %911552026/6/12
111.008.7510.909.829.8252.4833.79 %11702026/6/12
112.007.858.808.928.3252.9248.67 %161712026/6/12
113.006.608.307.837.452.6350.58 %101782026/6/12
114.006.407.406.946.902.5959.54 %3323102026/6/12
115.005.656.206.465.9253.0488.89 %2,4784112026/6/12
116.004.905.255.105.0752.1472.30 %3,2803622026/6/12
117.004.154.654.154.401.6566.00 %2,0746312026/6/12
118.003.703.853.753.7751.6578.57 %3,7941,1122026/6/12
119.003.003.303.163.151.3170.81 %3,2297102026/6/12
120.002.502.902.602.701.2998.47 %10,1832,3042026/6/12
121.002.082.292.192.1850.9475.20 %2,8808,3312026/6/12
122.001.731.931.861.830.7669.09 %2,1118862026/6/12
123.001.431.551.511.490.7188.75 %2,0816452026/6/12
124.001.181.341.181.260.5278.79 %1,8745,1362026/6/12
125.001.001.071.051.0350.5194.44 %10,78917,7732026/6/12
126.000.810.910.850.860.3777.08 %7,09613,8642026/6/12
127.000.700.730.700.7150.3389.19 %12,0847682026/6/12
128.000.560.640.600.600.2781.82 %1,44110,5162026/6/12
129.000.460.520.510.490.2596.15 %4851,7352026/6/12

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
110.000.150.190.190.17-1.06-84.80 %9,8984,4772026/6/12
111.000.120.290.190.205-1.31-87.33 %1,3181,1462026/6/12
112.000.210.350.310.28-1.29-80.62 %8953,6022026/6/12
113.000.360.450.400.405-1.72-81.13 %1,4344,0602026/6/12
114.000.480.570.530.525-2.10-79.85 %2,4078592026/6/12
115.000.660.740.700.70-2.28-76.51 %8,6787,7892026/6/12
116.000.810.990.930.90-2.58-73.50 %5,5984,9632026/6/12
117.001.151.231.201.19-2.82-70.15 %3,3052,0092026/6/12
118.001.431.601.531.515-2.91-65.54 %1,8131,3992026/6/12
119.001.882.031.881.955-2.97-61.24 %1,0661,1062026/6/12
120.002.292.532.442.41-3.66-60.00 %7859,9392026/6/12
121.002.823.202.563.01-3.84-60.00 %1521,4912026/6/12
122.003.353.903.503.625-3.50-50.00 %1463302026/6/12
123.004.004.603.804.30-4.30-53.09 %1687232026/6/12
124.004.805.404.965.10-3.44-40.95 %766502026/6/12
125.005.556.105.455.825-4.45-44.95 %2243,5312026/6/12
126.006.406.956.446.675-3.80-37.11 %236462026/6/12
127.007.207.908.087.55-3.24-28.62 %41,0272026/6/12
128.008.008.758.408.375-3.30-28.21 %511,4842026/6/12
129.007.5010.4510.638.975-2.27-17.60 %272852026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

MSTR Discussion

投稿を表示