MicroStrategy MSTR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
407.50	29.50	30.35	29.25	29.925	9.23	46.10 %	182	841	2025/7/12
410.00	27.45	28.00	27.85	27.725	9.80	54.29 %	1,296	4,665	2025/7/12
412.50	25.05	26.00	25.40	25.525	8.90	53.94 %	353	998	2025/7/12
415.00	23.05	23.80	23.00	23.425	8.15	54.88 %	2,684	3,604	2025/7/12
417.50	21.40	22.00	21.30	21.70	7.80	57.78 %	492	1,229	2025/7/12
420.00	19.00	20.00	20.00	19.50	7.85	64.61 %	10,117	9,406	2025/7/12
422.50	17.80	18.40	17.30	18.10	6.30	57.27 %	9,605	7,807	2025/7/12
425.00	16.15	16.55	16.50	16.35	6.55	65.83 %	5,260	8,319	2025/7/12
427.50	14.55	14.95	14.80	14.75	5.85	65.36 %	2,457	4,049	2025/7/12
430.00	13.00	13.50	13.44	13.25	5.54	70.13 %	18,768	7,494	2025/7/12
432.50	11.85	12.15	12.00	12.00	5.00	71.43 %	4,086	1,110	2025/7/12
435.00	10.60	10.90	10.95	10.75	4.63	73.26 %	8,110	23,922	2025/7/12
437.50	9.50	9.85	9.60	9.675	3.95	69.91 %	4,613	5,389	2025/7/12
440.00	8.55	8.85	8.55	8.70	3.52	69.98 %	17,511	20,674	2025/7/12
445.00	6.75	7.00	7.05	6.875	3.09	78.03 %	5,153	16,342	2025/7/12
450.00	5.50	5.60	5.50	5.55	2.25	69.23 %	29,806	15,831	2025/7/12
455.00	4.30	4.50	4.40	4.40	1.77	67.30 %	14,566	2,290	2025/7/12
460.00	3.40	3.55	3.52	3.475	1.38	64.49 %	22,351	3,660	2025/7/12
465.00	2.76	2.86	2.76	2.81	1.04	60.47 %	1,234	684	2025/7/12
470.00	2.24	2.35	2.27	2.295	0.81	55.48 %	3,675	1,578	2025/7/12

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
407.50	2.40	2.58	2.47	2.49	-2.55	-50.80 %	486	592	2025/7/12
410.00	2.75	2.86	2.80	2.805	-3.06	-52.22 %	2,192	1,971	2025/7/12
412.50	3.10	3.30	3.20	3.20	-3.91	-54.99 %	849	722	2025/7/12
415.00	3.55	3.75	3.65	3.65	-4.04	-52.54 %	2,119	1,714	2025/7/12
417.50	4.20	4.35	4.20	4.275	-4.30	-50.59 %	999	206	2025/7/12
420.00	4.85	4.95	4.86	4.90	-4.96	-50.51 %	4,226	694	2025/7/12
422.50	5.45	5.70	5.53	5.575	-5.97	-51.91 %	1,007	136	2025/7/12
425.00	6.35	6.55	6.47	6.45	-6.45	-49.92 %	3,109	465	2025/7/12
427.50	7.30	7.45	7.40	7.375	-7.60	-50.67 %	1,836	29	2025/7/12
430.00	8.35	8.55	8.35	8.45	-7.43	-47.08 %	6,571	401	2025/7/12
432.50	9.50	9.75	9.55	9.625	-10.60	-52.61 %	1,909	21	2025/7/12
435.00	10.80	11.00	10.90	10.90	-9.50	-46.57 %	3,053	103	2025/7/12
437.50	12.10	12.45	12.30	12.275	-14.25	-53.67 %	1,153	58	2025/7/12
440.00	13.70	14.15	13.75	13.925	-10.85	-44.11 %	529	147	2025/7/12
445.00	16.85	17.20	18.70	17.025	-8.60	-31.50 %	439	77	2025/7/12
450.00	20.45	20.90	20.40	20.675	-11.65	-36.35 %	292	541	2025/7/12
455.00	24.35	24.80	24.30	24.575	-16.95	-41.09 %	50	75	2025/7/12
460.00	28.25	29.05	34.20	28.65	-6.30	-15.56 %	60	178	2025/7/12
465.00	32.05	33.45	33.35	32.75	-11.80	-26.14 %	1	68	2025/7/12
470.00	36.55	38.15	37.90	37.35	-12.08	-24.17 %	16	77	2025/7/12

銘柄コード	株価	出来高
INKTMiNK Therapeutics Inc	US$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	US$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	US$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	US$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	US$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	US$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	US$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	US$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	US$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	US$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	US$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	US$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	US$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	US$ 0.3652 (79.11%)	199.35M