ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Strategy Inc

Strategy Inc (MSTR)

100.77
7.38
(7.90%)
終了 7月3日 5:00AM
101.9585
1.19
(1.18%)
取引時間後: 8:59AM

Strategy Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.008.308.908.748.603.9682.85 %1,0205,8482026/7/03
96.007.808.207.808.003.0764.90 %2114182026/7/03
96.507.457.907.657.6753.4582.14 %373,0592026/7/03
97.007.207.607.407.403.3984.54 %2242,2812026/7/03
97.506.957.306.707.1252.9076.32 %1661132026/7/03
98.006.557.006.746.7752.9577.84 %3503,3722026/7/03
98.506.406.706.456.552.7272.92 %1141192026/7/03
99.006.106.406.056.252.7683.89 %1,8005,8582026/7/03
100.005.655.855.805.752.8093.33 %6,2378,7912026/7/03
101.005.155.405.245.2752.3581.31 %3,69711,6982026/7/03
102.004.704.904.804.802.2688.98 %2,3177,1452026/7/03
103.004.254.504.304.3751.9381.43 %8701,6782026/7/03
104.003.804.104.003.951.9090.48 %2,6743,1782026/7/03
105.003.553.703.643.6251.83101.10 %18,3111,4322026/7/03
106.003.203.403.303.301.67102.45 %8,74411,3362026/7/03
107.002.903.052.942.9751.51105.59 %20,24510,2312026/7/03
108.002.562.762.652.661.2690.65 %2,7585,4462026/7/03
109.002.342.502.422.421.1083.33 %3243932026/7/03
110.002.082.232.162.1551.0696.36 %9,9432,7282026/7/03
111.001.922.031.951.9750.9595.00 %14,2721712026/7/03

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.002.802.922.812.86-3.34-54.31 %1,9881,4952026/7/03
96.003.103.303.183.20-3.42-51.82 %4614702026/7/03
96.503.253.603.363.425-2.94-46.67 %4,595722026/7/03
97.003.453.603.703.525-3.45-48.25 %3854642026/7/03
97.503.604.004.073.80-2.93-41.86 %225302026/7/03
98.003.854.154.004.00-3.70-48.05 %3863372026/7/03
98.504.004.404.184.20-3.12-42.74 %116482026/7/03
99.004.254.504.504.375-3.55-44.10 %8402202026/7/03
100.004.755.004.904.875-4.41-47.37 %3,5174,8952026/7/03
101.005.305.555.355.425-2.34-30.43 %4885112026/7/03
102.005.806.055.955.925-3.95-39.90 %1,001652026/7/03
103.006.356.757.056.55-4.52-39.07 %874812026/7/03
104.006.957.357.807.15-3.40-30.36 %1042422026/7/03
105.007.557.957.997.75-5.14-39.15 %2795582026/7/03
106.008.208.708.398.45-3.97-32.12 %19962026/7/03
107.008.909.359.209.125-2.42-20.83 %331932026/7/03
108.009.6510.1010.029.875-4.68-31.84 %7952026/7/03
109.0010.3010.8511.8010.575-3.40-22.37 %43582026/7/03
110.0011.1011.6011.5011.35-4.25-26.98 %1173022026/7/03
111.0011.9012.4011.8512.15-5.55-31.90 %4942026/7/02

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M

MSTR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock