登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,705.00 | 38.85 | 55.10 | 41.05 | 46.975 | 35.10 | 589.92 % | 44 | 57 | 04:46:08 |
| 1,710.00 | 33.20 | 50.25 | 42.43 | 41.725 | 36.63 | 631.55 % | 87 | 65 | 04:59:54 |
| 1,715.00 | 29.10 | 45.40 | 36.00 | 37.25 | 31.20 | 650.00 % | 271 | 141 | 04:47:59 |
| 1,720.00 | 23.55 | 40.60 | 28.52 | 32.075 | 24.32 | 579.05 % | 138 | 51 | 04:46:33 |
| 1,725.00 | 24.35 | 32.90 | 27.02 | 28.625 | 22.29 | 471.25 % | 884 | 115 | 04:59:33 |
| 1,730.00 | 19.35 | 26.90 | 22.00 | 23.125 | 16.16 | 276.71 % | 221 | 59 | 04:57:26 |
| 1,735.00 | 14.55 | 23.10 | 18.00 | 18.825 | 14.31 | 387.80 % | 197 | 68 | 04:59:37 |
| 1,740.00 | 10.00 | 18.55 | 16.11 | 14.275 | 13.45 | 505.64 % | 463 | 134 | 04:54:50 |
| 1,745.00 | 7.80 | 16.35 | 12.10 | 12.075 | 6.33 | 109.71 % | 369 | 90 | 04:55:33 |
| 1,750.00 | 8.00 | 14.10 | 8.00 | 11.05 | 5.10 | 175.86 % | 2,067 | 644 | 04:59:45 |
| 1,755.00 | 3.65 | 10.55 | 3.17 | 7.10 | -0.03 | -0.94 % | 202 | 47 | 04:59:46 |
| 1,760.00 | 2.03 | 7.40 | 5.20 | 4.715 | 2.95 | 131.11 % | 666 | 157 | 04:59:43 |
| 1,765.00 | 2.16 | 6.75 | 4.23 | 4.455 | 1.53 | 56.67 % | 217 | 57 | 04:59:54 |
| 1,770.00 | 2.00 | 3.40 | 2.74 | 2.70 | 0.44 | 19.13 % | 1,054 | 116 | 04:59:57 |
| 1,780.00 | 0.50 | 5.00 | 0.90 | 2.75 | -1.23 | -57.75 % | 868 | 148 | 04:59:17 |
| 1,790.00 | 0.25 | 2.80 | 0.27 | 1.525 | -1.83 | -87.14 % | 899 | 142 | 04:59:25 |
| 1,800.00 | 0.10 | 0.14 | 0.12 | 0.12 | -1.64 | -93.18 % | 6,500 | 1,610 | 04:59:52 |
| 1,810.00 | 0.03 | 0.42 | 0.10 | 0.225 | -1.40 | -93.33 % | 508 | 126 | 04:59:09 |
| 1,820.00 | 0.01 | 0.06 | 0.09 | 0.035 | -0.91 | -91.00 % | 739 | 134 | 04:46:42 |
| 1,830.00 | 0.01 | 0.01 | 0.08 | 0.01 | -0.92 | -92.00 % | 467 | 89 | 04:52:22 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 1,705.00 | 0.01 | 0.82 | 0.15 | 0.415 | -97.48 | -99.85 % | 142 | 40 | 04:59:06 |
| 1,710.00 | 0.01 | 0.50 | 0.15 | 0.255 | -95.83 | -99.84 % | 278 | 28 | 04:59:09 |
| 1,715.00 | 0.36 | 1.61 | 0.36 | 0.985 | -91.84 | -99.61 % | 212 | 79 | 04:59:48 |
| 1,720.00 | 0.35 | 1.44 | 0.85 | 0.895 | -88.45 | -99.05 % | 267 | 48 | 04:53:49 |
| 1,725.00 | 0.55 | 2.86 | 0.75 | 1.705 | -82.25 | -99.10 % | 281 | 38 | 04:58:24 |
| 1,730.00 | 0.50 | 5.60 | 0.50 | 3.05 | -84.76 | -99.41 % | 316 | 83 | 04:59:41 |
| 1,735.00 | 0.34 | 7.00 | 2.25 | 3.67 | -99.75 | -97.79 % | 139 | 44 | 04:59:39 |
| 1,740.00 | 0.25 | 6.55 | 3.76 | 3.40 | -80.74 | -95.55 % | 231 | 49 | 04:59:39 |
| 1,745.00 | 1.56 | 9.60 | 2.48 | 5.58 | -107.52 | -97.75 % | 146 | 34 | 04:59:46 |
| 1,750.00 | 2.67 | 11.20 | 7.98 | 6.935 | -120.51 | -93.79 % | 1,340 | 115 | 04:59:37 |
| 1,755.00 | 6.30 | 13.40 | 11.10 | 9.85 | -187.90 | -94.42 % | 103 | 24 | 04:52:48 |
| 1,760.00 | 9.35 | 16.25 | 11.50 | 12.80 | -126.47 | -91.66 % | 165 | 30 | 04:58:59 |
| 1,765.00 | 12.50 | 21.05 | 18.00 | 16.775 | -83.00 | -82.18 % | 73 | 12 | 04:57:35 |
| 1,770.00 | 16.45 | 25.00 | 18.80 | 20.725 | -145.20 | -88.54 % | 112 | 15 | 04:58:59 |
| 1,780.00 | 25.15 | 33.70 | 30.00 | 29.425 | -135.00 | -81.82 % | 72 | 27 | 04:59:38 |
| 1,790.00 | 36.00 | 47.50 | 33.67 | 41.75 | -129.33 | -79.34 % | 38 | 14 | 04:30:33 |
| 1,800.00 | 44.40 | 57.25 | 47.00 | 50.825 | -123.00 | -72.35 % | 123 | 98 | 04:54:48 |
| 1,810.00 | 50.10 | 67.15 | 53.00 | 58.625 | -107.00 | -66.88 % | 7 | 20 | 01:16:25 |
| 1,820.00 | 60.00 | 77.10 | 57.80 | 68.55 | -139.20 | -70.66 % | 5 | 2 | 04:30:01 |
| 1,830.00 | 70.05 | 87.10 | 83.00 | 78.575 | -122.00 | -59.51 % | 5 | 10 | 02:38:12 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
