ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

MSTR MicroStrategy Inc

1,629.00
-46.35 (-2.77%)
取引時間後
最終更新日: 06:11:44
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,580.0058.0566.0061.3062.025-58.70-48.92 %63604:59:12
1,585.0055.0063.00100.0059.000.000.00 %09-
1,590.0052.0560.0075.0056.025-41.00-35.34 %259103:08:03
1,595.0050.0558.0052.4054.025-42.60-44.84 %8404:59:35
1,600.0047.1054.0050.2150.55-55.39-52.45 %17631704:59:31
1,605.0044.1051.7049.4547.90-19.05-27.81 %62104:57:41
1,610.0041.2548.9050.5045.075-17.70-25.95 %1912904:53:55
1,615.0039.1546.8046.5042.975-30.38-39.52 %173004:55:50
1,620.0039.0043.9540.0041.475-49.20-55.16 %623904:59:50
1,625.0034.8540.4539.2537.65-41.55-51.42 %336004:58:26
1,630.0033.1541.0036.0037.075-51.02-58.63 %2759904:59:57
1,635.0029.8536.9033.0033.375-51.00-60.71 %2181004:59:41
1,637.5028.7038.9551.0033.825-2.50-4.67 %881002:52:17
1,640.0028.0035.7034.9531.85-35.05-50.07 %2977004:56:25
1,642.5024.7535.1038.8029.925-25.20-39.38 %41104:00:37
1,645.0027.5532.8532.2430.20-37.76-53.94 %1646104:56:43
1,647.5026.3532.6030.3529.475-18.65-38.06 %631804:51:36
1,650.0027.0031.9029.6029.45-35.62-54.62 %51456804:58:25
1,652.5024.2529.7030.0026.975-47.94-61.51 %4804:51:21
1,655.0023.4529.6531.8026.55-29.69-48.28 %522804:53:52

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,580.0018.6524.6522.0021.657.2048.65 %1038804:59:51
1,585.0020.6526.5517.1323.60-5.33-23.73 %19903:36:43
1,590.0022.8028.3524.8525.5758.2049.25 %168504:58:41
1,595.0025.0030.4022.4527.701.848.93 %23704:50:01
1,600.0029.1532.7030.6830.9256.6827.83 %25525404:59:43
1,605.0029.1535.9530.2532.553.9515.02 %124504:55:09
1,610.0031.2537.8028.1134.5252.7310.76 %633404:49:03
1,615.0034.2541.8037.0538.0251.223.40 %213004:58:43
1,620.0036.4043.0039.8539.7012.8547.59 %886004:58:43
1,625.0039.3048.0043.0043.6512.0438.89 %813204:58:38
1,630.0043.1048.0042.0045.559.6529.83 %868304:56:23
1,635.0045.3551.7047.2048.525-0.32-0.67 %192504:57:56
1,637.5044.5056.6546.2050.5758.7023.20 %71301:25:10
1,640.0048.2557.0043.7152.6257.7121.42 %754804:45:45
1,642.5046.2557.1549.8051.70-1.31-2.56 %12304:56:04
1,645.0051.1558.9554.5055.05-6.50-10.66 %113404:58:29
1,647.5050.0059.9052.0054.9514.3137.97 %42000:47:46
1,650.0055.1061.7555.0558.42511.0525.11 %24215004:59:22
1,652.5052.9063.7043.1058.30-6.11-12.42 %10403:01:13
1,655.0058.0064.9058.0561.45-2.53-4.18 %153104:57:20

最近閲覧した銘柄

Delayed Upgrade Clock