ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
186.64
-0.49
(-0.26%)
終了 2月21日 6:00AM
187.12
0.48
( 0.26% )
プレマーケット: 7:25PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.5022.8525.0524.0023.951.808.11 %122025/2/20
165.0021.5021.8521.8521.675-0.03-0.14 %63,0752025/2/21
167.5017.7019.950.0018.8250.000.00 %00-
170.0016.3017.3016.8416.80-0.08-0.47 %1543,5912025/2/21
172.5013.6014.7514.3514.175-0.10-0.69 %91262025/2/21
175.0011.5511.9011.6511.725-0.30-2.51 %1591,8462025/2/21
177.508.509.908.719.20-0.70-7.44 %82792025/2/21
180.006.606.906.716.75-0.79-10.53 %5472,0542025/2/21
182.504.154.404.554.275-0.55-10.78 %4471,1852025/2/21
185.002.092.152.092.12-0.86-29.15 %3,1003,8322025/2/21
187.500.600.700.690.65-0.71-50.71 %8,3885,5582025/2/21
190.000.140.160.160.15-0.37-69.81 %7,11612,3922025/2/21
192.500.030.050.040.04-0.14-77.78 %8,9599,5892025/2/21
195.000.010.030.010.02-0.06-85.71 %1,9178,4792025/2/21
197.500.010.010.010.01-0.03-75.00 %2283,9712025/2/21
200.000.010.010.010.01-0.02-66.67 %86816,3582025/2/21
202.500.010.010.010.01-0.01-50.00 %771,2322025/2/21
205.000.010.010.010.010.000.00 %657,5792025/2/21
207.500.010.010.010.010.000.00 %112,9242025/2/21
210.000.010.010.010.010.000.00 %1836,3662025/2/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
162.500.010.020.010.0150.000.00 %4081,0202025/2/21
165.000.010.090.010.050.000.00 %284,0372025/2/21
167.500.010.130.020.07-0.01-33.33 %21922025/2/20
170.000.010.020.010.015-0.02-66.67 %3373,6552025/2/21
172.500.010.030.020.02-0.01-33.33 %1911,7952025/2/21
175.000.020.030.030.025-0.01-25.00 %2767,6652025/2/21
177.500.030.050.030.04-0.03-50.00 %2911,9902025/2/21
180.000.050.070.060.06-0.05-45.45 %1,2018,1232025/2/21
182.500.110.130.130.12-0.14-51.85 %2,0233,4622025/2/21
185.000.410.440.390.425-0.28-41.79 %3,2969,2912025/2/21
187.501.441.521.511.48-0.10-6.21 %1,9013,6802025/2/21
190.003.403.503.273.450.061.87 %6424,3322025/2/21
192.505.756.155.865.950.366.55 %1551,0452025/2/21
195.008.008.558.458.2750.506.29 %2,4002,3422025/2/21
197.509.8011.2511.5510.5250.605.48 %423922025/2/21
200.0012.7513.6013.4013.1750.604.69 %3,8359772025/2/21
202.5014.7516.7516.5515.750.946.02 %2072025/2/21
205.0018.0018.8519.0518.4250.552.97 %1,2212302025/2/21
207.5019.7521.2021.3020.4750.301.43 %1,3922672025/2/21
210.0022.1024.3523.8923.2250.492.09 %522025/2/21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
DOYUDouYu International Holdings Ltd
US$ 6.69
(-58.42%)
16.95k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
LICNLichen China Limited
US$ 0.0762
(8.70%)
15.31M
ADTXAditxt Inc
US$ 0.133
(11.95%)
10.68M
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
HOLOMicroCloud Hologram Inc
US$ 1.515
(27.31%)
4.31M

GOOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock