ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
186.87
-1.01
(-0.54%)
終了 2月18日 6:00AM
186.9664
0.0964
(0.05%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-5.8536-3.03578466964192.82193.015183.6317901041187.09421633CS
4-11.0436-5.57729407606198.01208.7183.6319446471195.80585329CS
1219.956411.9492245973167.01208.7165.7119293540190.01279073CS
2622.756413.8581085196164.21208.7148.218393711177.3604915CS
5239.596426.8686978354147.37208.7131.5519311295169.57306191CS
15653.6426480140.2348772888133.32375199208.783.4519944324132.087081CS
260111.22439887146.84639593775.74200113208.750.6768057612530338130.29212234CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1739576100186.87-1.01-0.54186.86188.15186.1112681088
1739489700187.882.451.32186.08187.99184.89512704467
1739403300185.43-1.64-0.88185.19186.83183.6317641669
1739316900187.07-1.13-0.60186.86188.8186.0813047736
1739230500188.21.060.57189.06189.99187.6116586239
1738971300187.14-6.17-3.19192.82193.015185.129525092
1738884900193.310.010.01190.99193.83190.4920798629
1738798500193.3-14.41-6.94193.1194.5499189.9143672647
1738712100207.715.072.50204.6208.7204.2627934230
1738625700202.64-2.96-1.44202.32205.22201.6616513267
1738366500205.62.971.47203.74207.08203.66516704545
1738280100202.635.452.76199.89203.2384199.4814294617
1738193700197.180.110.06197.42198.4595195.1913173270
1738107300197.073.31.70194.65197.23192.6115665438
1738020900193.77-8.13-4.03194.19198.67192.724404077
1737761700201.91.870.93199.72202.57199.784212595554
1737675300200.0300.00200.03200.03200.030
1737588900200.030.40.20200.55202.12199.214539816
1737502500199.632.081.05200.31203.84199.4418252873
1737156900197.553.141.62198.01198.81195.3121982317
1737070500194.41-2.57-1.30195.81196.9799194.313421849
1736984100196.985.933.10194.36197.8193.33512916417
1736897700191.05-1.24-0.64192.5193.27189.6413638973
1736811300192.29-0.88-0.46191.23192.49188.6613158324
1736552100193.17-2.22-1.14195.32197.5799191.620742933
1736379300195.39-1.32-0.67193.895197.64193.7514309338
1736292900196.71-1.25-0.63198.33202.14195.9416956743
1736206500197.964.832.50195.16199.56195.0619425880
1735947300193.132.51.31192.78194.5191.3512866267
1735860900190.630.190.10191.54193.19188.7117658367
1735688100190.44-2.25-1.17192.47193.25189.5814349180
1735601700192.69-1.35-0.70190.865193.78190.3612184468
1735342500194.04-3.06-1.55196.57196.8191.97214684776
1735256100197.1-0.47-0.24196.69198.16195.877909595
1735077840197.571.580.81196.17197.67195.26813259
1734996900195.993.031.57194.03196.49191.6315224456
1734737700192.963.261.72186.99194.1354186.3745263393
1734651300189.7-0.45-0.24193.17194.6189.5226927271
1734564900190.15-6.97-3.54196.7198.6899189.2827568726
1734478500197.12-1.04-0.52198.41202.875196.6924111773
1734392100198.166.783.54194.39200.64194.1132262716
1734132900191.38-2.25-1.16192.8194.338191.2618866849
1734046500193.63-3.08-1.57196.3196.7053193.2825167653
1733960100196.7110.185.46186.7196.89186.2641582205
1733873700186.539.435.32184.54188.03182.6734288853
1733787300177.10.610.35175.76178.04175.420754427
1733528100176.492.181.25173.88176.8389173.5513308878
1733441700174.31-1.78-1.01177.32177.71174.0117538646
1733355300176.093.071.77172.84176.43172.7518231546
1733268900173.020.040.02172.97174.32172.5115704098
1733182500172.982.491.46170.32173.6170.2716591143
1732917840170.49-0.33-0.19170.06170.87168.759250714
1732750500170.820.20.12170.65171.14169.6712428891
1732664100170.621.190.70169.49171.495169.4314930276
1732577700169.432.861.72168170.46167.6821107675
1732318500166.57-2.67-1.58167.01168.25165.7124480837
1732232100169.24-8.09-4.56175.53175.575165.3238780650
1732145700177.33-2.25-1.25178.83179.11175.3315716237
1732059300179.582.781.57175.29180.17175.11615364624
1731972900176.82.911.67174.99176.91174.4218667937

GOOG 財務

財務