ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

GOOG Alphabet Inc

158.03
1.15 (0.73%)
最終更新日: 04:49:43
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0014.9515.2015.1415.0750.896.25 %518701:45:11
144.0013.9014.2013.4514.050.000.00 %0384-
145.0012.9513.1513.0013.050.756.12 %33717,94504:48:09
146.0011.9512.3012.0912.1250.463.96 %7017104:19:36
147.0010.9511.2511.0711.101.3714.12 %1241903:15:36
148.009.9510.309.9510.1250.677.22 %373603:11:00
149.008.959.209.159.0750.8410.11 %4560903:23:17
150.008.008.208.108.100.9513.29 %1,26413,56704:49:42
152.505.505.805.505.650.6112.47 %801,97804:02:16
155.003.153.353.253.250.6826.46 %2,4537,26004:49:42
157.501.281.351.341.3150.2320.72 %6,1027,34804:49:37
160.000.300.320.300.31-0.05-14.29 %12,02419,40804:48:46
162.500.040.050.040.045-0.06-60.00 %2,2808,87304:48:39
165.000.010.020.010.015-0.02-66.67 %2,55113,99804:48:31
167.500.010.010.010.01-0.02-66.67 %561,92603:01:39
170.000.010.010.010.010.000.00 %2337,34501:56:10
172.500.010.010.010.010.000.00 %0359-
175.000.010.010.010.010.000.00 %23,12901:29:38
177.500.010.010.010.010.000.00 %0385-
180.000.010.010.010.010.000.00 %12,86404:42:23

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.010.030.020.02-0.02-50.00 %4836504:34:01
144.000.010.010.010.01-0.01-50.00 %41,28204:06:06
145.000.010.020.010.015-0.02-66.67 %15613,96404:09:10
146.000.010.020.010.015-0.04-80.00 %5665404:46:50
147.000.010.030.030.02-0.01-25.00 %341,07902:40:42
148.000.020.030.030.025-0.03-50.00 %231,77104:07:39
149.000.020.030.020.025-0.05-71.43 %1,0432,29304:09:04
150.000.030.040.030.035-0.06-66.67 %2,2016,09404:48:48
152.500.050.070.070.06-0.14-66.67 %5,6997,95204:49:10
155.000.170.180.180.175-0.41-69.49 %6,3406,76204:48:43
157.500.740.770.740.755-0.89-54.60 %4,4443,91004:48:47
160.002.202.322.402.26-0.94-28.14 %1,0323,12404:42:55
162.504.404.604.254.50-0.70-14.14 %2511201:40:17
165.006.857.056.906.95-1.94-21.95 %4003:25:39
167.509.359.6010.259.4750.000.00 %01-
170.0011.8512.1013.0511.9750.000.00 %01-
172.5014.3514.6016.5514.4750.000.00 %00-
175.0016.8517.1018.0516.9750.000.00 %00-
177.5019.3519.600.0019.4750.000.00 %00-
180.0021.8522.0520.2521.950.000.00 %00-

最近閲覧した銘柄

Delayed Upgrade Clock