ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
192.96
3.26
(1.72%)
終了 12月21日 6:00AM
194.13
1.17
(0.61%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.0021.7524.6022.8923.1752.6012.81 %117862024/12/21
172.5019.6022.3020.1520.950.351.77 %21292024/12/21
175.0017.4019.6518.0418.5251.146.75 %409352024/12/21
177.5015.2517.0516.3016.152.6519.41 %628422024/12/21
180.0013.1013.8513.5013.4752.4021.62 %3151,4402024/12/21
182.509.5512.0011.4710.7752.1723.33 %762372024/12/21
185.007.458.908.358.1751.8528.46 %8813,7862024/12/21
187.505.456.606.546.0251.7937.68 %7214392024/12/21
190.004.404.604.534.501.3542.45 %2,8341,6462024/12/21
192.502.853.602.913.2250.7836.62 %2,3522,2922024/12/21
195.001.702.001.811.850.5139.23 %6,3781,9572024/12/21
197.500.971.081.011.0250.2024.69 %4,6741,6262024/12/21
200.000.580.630.620.6050.1326.53 %4,6425,6732024/12/21
202.500.380.430.400.4050.0721.21 %1,7592,4152024/12/21
205.000.280.310.300.2950.0730.43 %7094,9982024/12/21
207.500.040.270.230.1550.0743.75 %5001,4892024/12/21
210.000.190.230.200.210.0533.33 %1,1814,6152024/12/21
212.500.170.210.160.190.0777.78 %3831,6242024/12/21
215.000.150.200.180.1750.0763.64 %5643,3132024/12/21
217.500.130.170.120.150.06100.00 %2242692024/12/21

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
170.000.100.140.120.12-0.24-66.67 %1929032024/12/21
172.500.130.170.160.15-0.06-27.27 %164892024/12/21
175.000.170.200.180.185-0.34-65.38 %2681,2392024/12/21
177.500.210.430.190.32-0.49-72.06 %2645132024/12/21
180.000.270.490.280.38-0.58-67.44 %96310,6882024/12/21
182.500.360.600.390.48-0.81-67.50 %1,3654662024/12/21
185.000.530.610.600.57-1.04-63.41 %1,2601,0862024/12/21
187.500.841.080.920.96-1.44-61.02 %1,8926,7702024/12/21
190.001.371.631.531.50-1.67-52.19 %2,6231,7152024/12/21
192.502.272.532.332.40-2.27-49.35 %8201,0642024/12/21
195.003.604.653.704.125-2.70-42.19 %8071,5502024/12/21
197.505.355.555.805.45-2.65-31.36 %3225572024/12/21
200.007.409.507.908.45-1.73-17.96 %785812024/12/21
202.508.3010.8510.319.575-1.69-14.08 %91022024/12/21
205.0011.8012.9012.3712.35-0.30-2.37 %243322024/12/21
207.5013.1515.459.5014.300.000.00 %028-
210.0016.1018.6516.0617.375-2.59-13.89 %1192024/12/21
212.5018.1021.850.0019.9750.000.00 %00-
215.0021.0024.3023.3922.650.000.00 %00-
217.5023.2026.6017.8524.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

GOOG Discussion

投稿を表示

最近閲覧した銘柄