ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
356.56
3.24
(0.92%)
終了 6月12日 5:00AM
358.6999
2.14
(0.60%)
取引時間後: 8:59AM

Alphabet Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
332.5022.9526.5018.1424.725-3.86-17.55 %10132026/6/12
335.0020.4524.0020.8222.2251.226.22 %9382026/6/12
337.5018.4021.5013.3019.95-8.05-37.70 %94782026/6/12
340.0015.9019.1016.0017.500.503.23 %3221522026/6/12
342.5013.6516.5515.1015.102.8022.76 %313902026/6/12
345.0011.3014.1012.9512.702.7526.96 %3,5062642026/6/12
347.508.9511.0510.550.001.9522.67 %3,1392622026/6/12
350.007.058.508.187.7751.4321.19 %6,8543142026/6/12
352.505.606.106.355.851.3025.74 %5,0671592026/6/12
355.003.904.454.474.1750.7720.81 %6,0241,6082026/6/12
357.502.723.053.002.8850.196.76 %4,7125692026/6/12
360.001.751.961.831.855-0.02-1.08 %5,7821,6522026/6/12
362.501.061.261.191.16-0.09-7.03 %1,7891,1422026/6/12
365.000.640.800.730.72-0.14-16.09 %3,1012,7982026/6/12
367.500.400.500.450.45-0.17-27.42 %2,4012,5892026/6/12
370.000.260.300.270.28-0.13-32.50 %3,7223,9022026/6/12
372.500.170.250.200.21-0.13-39.39 %1,2322,2972026/6/12
375.000.110.150.160.13-0.06-27.27 %3,0044,4472026/6/12
377.500.070.100.100.085-0.04-28.57 %8241,0832026/6/12
380.000.020.100.100.06-0.03-23.08 %3,1059,2572026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
332.500.050.150.100.10-0.12-54.55 %1,5127002026/6/12
335.000.060.140.100.10-0.21-67.74 %2,9101,3342026/6/12
337.500.110.160.130.135-0.32-71.11 %3,9911,4802026/6/12
340.000.160.210.160.185-0.50-75.76 %5,7801,7802026/6/12
342.500.210.310.270.26-0.62-69.66 %5,0341,6122026/6/12
345.000.380.470.350.425-0.95-73.08 %5,9692,4082026/6/12
347.500.530.850.540.69-1.34-71.28 %2,3381,3602026/6/12
350.000.991.181.001.085-1.70-62.96 %3,0653,3432026/6/12
352.501.421.881.591.65-1.96-55.21 %1,2137652026/6/12
355.002.242.612.252.425-2.47-52.33 %8221,9102026/6/12
357.503.353.853.373.60-3.23-48.94 %3837222026/6/12
360.004.755.405.015.075-3.44-40.71 %5672,8112026/6/12
362.506.357.707.747.025-2.13-21.58 %1784742026/6/12
365.008.3010.109.019.20-3.13-25.78 %2868912026/6/12
367.509.2012.2011.9010.70-1.70-12.50 %548742026/6/12
370.0013.0514.5013.4013.775-2.60-16.25 %6021,3152026/6/12
372.5014.2516.9518.3815.60-1.17-5.98 %3522062026/6/12
375.0017.5519.3018.1318.425-3.46-16.03 %1,0025332026/6/12
377.5019.0021.7020.3720.350.894.57 %4132112026/6/12
380.0021.4524.2522.5322.85-3.07-11.99 %5,2611,7812026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

GOOG Discussion

投稿を表示