ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
177.33
0.00
(0.00%)
終了 11月21日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.5023.8525.2523.7524.550.000.00 %05-
155.0020.3022.7021.2221.50-3.47-14.05 %28972024/11/21
157.5019.6020.1519.1119.875-3.08-13.88 %11582024/11/21
160.0016.5518.2516.1217.40-2.82-14.89 %113572024/11/21
162.5014.7516.1513.4515.450.000.00 %063-
165.0011.4013.6511.6512.525-3.65-23.86 %53622024/11/21
167.508.9010.708.909.80-3.90-30.47 %7902024/11/21
170.007.457.707.507.575-2.15-22.28 %447042024/11/21
172.505.155.704.955.425-2.57-34.18 %365652024/11/21
175.003.103.303.253.20-1.93-37.26 %1,2913,7162024/11/21
177.501.541.631.631.585-1.42-46.56 %5,0552,9012024/11/21
180.000.620.650.640.635-0.89-58.17 %4,65411,1862024/11/21
182.500.200.240.220.22-0.39-63.93 %3,1873,8102024/11/21
185.000.080.100.080.09-0.13-61.90 %1,8987,8442024/11/21
187.500.020.040.040.03-0.02-33.33 %9987,3622024/11/21
190.000.020.050.020.035-0.01-33.33 %3303,5462024/11/21
192.500.010.050.010.03-0.01-50.00 %111,3982024/11/21
195.000.010.040.010.0250.000.00 %151,9972024/11/21
197.500.010.150.010.080.000.00 %0202-
200.000.010.030.010.020.000.00 %0771-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.010.060.040.0350.000.00 %058-
155.000.010.040.020.0250.01100.00 %288332024/11/21
157.500.010.430.030.220.000.00 %32712024/11/21
160.000.020.030.020.0250.01100.00 %181,4202024/11/21
162.500.030.060.030.0450.000.00 %444182024/11/21
165.000.050.080.060.0650.0250.00 %3381,7772024/11/21
167.500.080.110.100.0950.0466.67 %2928802024/11/21
170.000.150.180.150.1650.0550.00 %1,8111,5382024/11/21
172.500.310.360.340.3350.1688.89 %1,6641,8422024/11/21
175.000.710.780.750.7450.39108.33 %5,9872,0612024/11/21
177.501.411.891.651.650.7991.86 %2,3821,8042024/11/21
180.002.833.303.453.0651.5985.48 %3037732024/11/21
182.504.256.456.265.353.21105.25 %354172024/11/21
185.007.308.957.058.1251.8034.29 %72302024/11/21
187.509.8010.5510.9510.1750.000.00 %035-
190.0011.5013.4513.3612.4750.000.00 %014-
192.5014.3516.1015.4015.2250.000.00 %016-
195.0016.9018.6518.7517.7750.000.00 %01-
197.5019.9020.6021.5020.250.000.00 %02-
200.0022.3523.6521.5723.000.000.00 %05-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 14.46
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67.36
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.22
(0.00%)
0
AACGATA Creativity Global
US$ 1.02
(0.00%)
0

GOOG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock