ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
LS 1x Alphabet Tracker ETP

LS 1x Alphabet Tracker ETP (GOOG)

8.0253
0.1165
(1.47%)
終了 1月21日 1:30AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
8.0253
買値
7.8298
売値
7.969
出来高
-
8.0253 日の範囲 8.0253
0.00 52 週間の範囲 0.00
前日終値
7.9088
始値
8.0253
時刻
@
8.0253
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

GOOG 最新ニュース

Get inside the Games with Google

VANCOUVER, Feb. 4 /PRNewswire-FirstCall/ -- As Winter Games fans in Vancouver and around the world turn to the Web to follow their countries, favourite athletes, and favourite sports, Google has...

Critical Alerts for Google, Mosaic, Rio Tinto, Nasdaq, and Quest Software Released by Seven Summits Research

CHICAGO, Feb. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, MOS, RTP, NDAQ, and QSFT. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, United Parcel Service, Abercrombie & Fitch, Murphy Oil, and Life Technologies Released by Seven Summ

CHICAGO, Jan. 11 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, UPS, ANF, MUR, and LIFE. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Bank of New York Mellon, United Airlines, AOL, and Randgold Resources Released by Seven Summits Rese

CHICAGO, Dec. 16 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, BK, UAUA, AOL, and GOLD. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Deere, Dish Network, Suntech Power, and Lincoln National Released by Seven Summits Research

CHICAGO, Nov. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, DE, DISH, STP, and LNC. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For Google, DIRECTV, Arcelor Mittal, T. Rowe Price, and Aeropostale Released By Seven Summits Research

CHICAGO, Oct. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, DTV, MT, TROW, and ARO. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

Critical Alerts for Google, Verizon, Johnson Controls, CIGNA, and Coinstar Released by Seven Summits Research

CHICAGO, Oct. 8 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, VZ, JCI, CI, and CSTR. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts for Google, Home Depot, Suntech Power, T. Rowe Price, and Humana Released by Seven Summits Research

CHICAGO, Sept. 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, HD, STP, TROW, and HUM. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Critical Alerts For Google, Occidental Petroleum, Las Vegas Sands, Cephalon, and KB Home Released By Seven Summits Research

CHICAGO, Sept. 1 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for GOOG, OXY, LVS, CEPH and KBH. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄

Delayed Upgrade Clock