ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
EHang Holdings Ltd

EHang Holdings Ltd (EH)

26.07
-0.38
(-1.44%)
終了 2月21日 6:00AM
27.16
1.09
( 4.18% )
プレマーケット: 7:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.504.504.904.754.70-0.25-5.00 %2152025/2/21
22.003.404.405.503.901.6041.03 %41202025/2/21
22.503.504.904.104.200.000.00 %01-
23.003.003.404.003.20-0.20-4.76 %64052025/2/21
23.502.502.802.702.65-0.49-15.36 %6282025/2/21
24.002.052.302.322.175-0.82-26.11 %293262025/2/21
24.501.601.752.451.6750.000.00 %035-
25.001.201.351.541.275-0.91-37.14 %404612025/2/21
25.500.301.002.000.650.000.00 %039-
26.000.601.850.701.225-0.55-44.00 %1732332025/2/21
27.000.250.350.370.30-0.73-66.36 %4544262025/2/21
28.000.150.200.150.175-0.30-66.67 %1431882025/2/21
29.000.050.150.050.10-0.25-83.33 %2421902025/2/21
30.000.050.100.050.075-0.15-75.00 %814972025/2/21
31.000.050.050.050.05-0.08-61.54 %21662025/2/21
32.000.140.050.140.0950.000.00 %062-
33.000.150.050.150.100.000.00 %07-
34.000.150.050.150.100.000.00 %015-
35.000.070.050.070.060.000.00 %042-
36.000.100.050.100.0750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.040.750.040.3950.000.00 %046-
22.000.100.050.100.0750.000.00 %0118-
22.500.400.750.400.5750.000.00 %015-
23.000.051.000.100.5250.000.00 %0205-
23.500.050.450.050.250.000.00 %18512025/2/21
24.000.050.150.090.10-0.06-40.00 %232452025/2/21
24.500.050.200.100.125-0.15-60.00 %21222025/2/21
25.000.150.250.120.20-0.13-52.00 %112172025/2/21
25.500.300.450.350.375-0.15-30.00 %35402025/2/21
26.000.550.650.510.60-0.23-31.08 %63472025/2/21
27.000.851.300.851.075-0.50-37.04 %6742025/2/21
28.002.002.152.802.0750.000.00 %012-
29.002.753.203.102.9750.000.00 %031-
30.003.804.203.704.000.000.00 %09-
31.004.605.100.004.850.000.00 %00-
32.005.706.200.005.950.000.00 %00-
33.006.707.500.007.100.000.00 %00-
34.007.608.500.008.050.000.00 %00-
35.008.609.200.008.900.000.00 %00-
36.009.6010.100.009.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
DOYUDouYu International Holdings Ltd
US$ 6.69
(-58.42%)
16.95k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
DFGXDimensional Global ex US Core Fixed Income ETF
US$ 30.01
(-42.73%)
1
UPCUniverse Pharmaceuticals Inc
US$ 0.226
(58.60%)
35.56M
LICNLichen China Limited
US$ 0.0762
(8.70%)
15.31M
ADTXAditxt Inc
US$ 0.133
(11.95%)
10.68M
MLGOMicroAlgo Inc
US$ 2.82
(145.22%)
9.45M
HOLOMicroCloud Hologram Inc
US$ 1.515
(27.31%)
4.31M

EH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock