ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EHang Holdings Ltd

EHang Holdings Ltd (EH)

7.60
0.97
(14.63%)
終了 6月16日 5:00AM
7.60
0.00
(0.00%)
取引時間後: 8:37AM

EHang Holdings Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.305.204.774.750.5212.24 %582026/6/16
4.003.304.203.863.750.6118.77 %212026/6/16
5.002.453.202.902.825-1.85-38.95 %212026/6/16
6.001.252.151.841.701.22196.77 %27442026/6/16
7.000.451.000.820.7250.70583.33 %791812026/6/16
8.000.050.200.050.1250.0266.67 %651912026/6/16
9.000.000.050.050.030.0266.67 %3461,0582026/6/16
10.000.000.050.020.10-0.08-80.00 %13632026/6/15
11.000.000.050.040.020.02100.00 %722,0512026/6/15
12.000.000.100.090.090.000.00 %0383-
13.000.001.000.050.050.000.00 %0355-
14.000.000.450.090.090.000.00 %076-
15.000.000.200.160.160.000.00 %012-
16.000.000.350.110.110.000.00 %05-
17.000.000.100.150.150.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.050.350.350.000.00 %02-
4.000.000.500.050.050.000.00 %04-
5.000.000.350.090.090.000.00 %010-
6.000.000.050.100.100.000.00 %039-
7.000.050.100.050.075-0.44-89.80 %37872026/6/16
8.000.200.700.430.45-0.79-64.75 %4252,2842026/6/16
9.000.901.751.291.325-0.98-43.17 %91122026/6/15
10.001.802.902.492.35-0.71-22.19 %101102026/6/15
11.002.754.002.403.3750.000.00 %029-
12.003.705.305.454.500.000.00 %05-
13.004.806.206.555.500.000.00 %00-
14.005.107.106.116.101.7941.44 %102026/6/16
15.006.709.207.027.95-1.52-17.80 %102026/6/16
16.007.709.508.808.60-0.70-7.37 %402026/6/16
17.008.9010.209.639.552.2831.02 %502026/6/16

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

EH Discussion

投稿を表示