ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EHang Holdings Ltd

EHang Holdings Ltd (EH)

21.48
-0.15
( -0.69% )
更新日時: 02:29:21

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.706.607.015.650.000.00 %01-
17.004.306.104.705.200.000.00 %05-
17.503.705.805.604.750.000.00 %01-
18.003.205.308.144.250.000.00 %01-
18.502.854.403.003.6250.000.00 %01-
19.002.402.800.002.600.000.00 %00-
19.501.952.150.002.050.000.00 %00-
20.001.501.651.701.5750.000.00 %046-
20.500.951.201.951.0750.6044.44 %621623:38:35
21.000.750.852.100.800.7050.00 %10115222:36:05
21.500.450.601.010.5250.3655.38 %871,88823:11:31
22.000.300.400.400.35-0.23-36.51 %23752702:16:44
22.500.150.250.470.200.0923.68 %17923723:58:12
23.000.100.150.150.125-0.21-58.33 %5,3041,55001:57:45
23.500.050.100.100.075-0.14-58.33 %55068101:07:03
24.000.050.050.050.05-0.12-70.59 %3221302:28:56
24.500.050.100.100.075-0.06-37.50 %226223:39:13
25.000.050.050.050.05-0.05-50.00 %2771,18602:13:53
25.500.050.250.050.15-0.07-58.33 %129823:01:14
26.000.050.100.050.075-0.05-50.00 %9132623:20:27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.400.750.400.5750.000.00 %01-
17.000.150.750.150.450.000.00 %065-
17.500.340.750.340.5450.000.00 %06-
18.000.020.750.020.3850.000.00 %0131-
18.500.050.750.050.400.000.00 %085-
19.000.060.050.060.0550.000.00 %075-
19.500.100.050.040.075-0.06-60.00 %10017002:23:38
20.000.050.100.080.075-0.07-46.67 %2,2742,63302:24:34
20.500.400.150.080.275-0.32-80.00 %24322:40:20
21.000.250.350.150.30-0.35-70.00 %407200:38:32
21.500.200.550.300.375-0.35-53.85 %82922:33:12
22.000.750.900.600.825-0.35-36.84 %2212601:10:01
22.501.101.250.771.175-0.63-45.00 %14723400:25:31
23.001.501.700.831.60-0.49-37.12 %185723:33:28
23.501.952.151.852.050.000.00 %047-
24.002.252.602.732.4250.000.00 %018-
24.502.753.201.752.975-0.85-32.69 %6822:36:05
25.003.403.603.943.500.000.00 %036-
25.503.904.500.004.200.000.00 %00-
26.004.206.102.755.150.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.1907
(118.83%)
14.87M
HMRHeidmar Maritime Holdings Corporation
US$ 3.9933
(56.60%)
66.42M
LZMHLZ Technology Holdings Ltd
US$ 11.81
(44.38%)
386.27k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
AVAHAveanna Healthcare Holdings Inc
US$ 5.23
(39.84%)
2.65M
ULYUrgent ly Inc
US$ 0.3111
(-38.95%)
1.59M
ADTXAditxt Inc
US$ 0.0356
(-37.32%)
96.44M
AREBAmerican Rebel Holdings Inc
US$ 0.222
(-32.21%)
3.25M
QRHCQuest Resource Holding Corporation
US$ 2.615
(-32.08%)
462.05k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
NVDANVIDIA Corporation
US$ 115.06
(-0.59%)
184.52M
INTCIntel Corporation
US$ 23.5216
(13.74%)
180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2188
(-10.08%)
173.62M
DMNDamon Inc
US$ 0.1823
(2.01%)
102.85M

EH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock