ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
EHang Holdings Ltd

EHang Holdings Ltd (EH)

16.59
0.605
(3.78%)
終了 1月27日 6:00AM
16.50
-0.09
(-0.54%)
取引時間後: 9:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.504.807.100.005.950.000.00 %00-
12.004.306.600.005.450.000.00 %00-
12.503.806.100.004.950.000.00 %00-
13.003.305.603.504.450.7025.00 %122025/1/25
13.502.755.000.003.8750.000.00 %00-
14.002.252.753.082.501.0954.77 %6122025/1/25
14.500.553.302.261.9250.9066.18 %122025/1/25
15.001.501.751.601.6250.7281.82 %5502025/1/25
15.500.952.051.501.500.91154.24 %29772025/1/25
16.000.651.150.900.900.55157.14 %594212025/1/25
16.500.350.500.550.4250.33150.00 %1,0486812025/1/25
17.000.200.550.300.3750.20200.00 %7451132025/1/25
17.500.050.200.200.1250.14233.33 %4032025/1/25
18.000.050.150.070.10-0.01-12.50 %6161802025/1/25
18.500.000.100.120.120.000.00 %1202025/1/25
19.000.051.300.100.6750.000.00 %405232025/1/25
19.500.001.350.000.000.000.00 %00-
20.000.120.750.120.4350.000.00 %04-
20.500.001.250.000.000.000.00 %00-
21.000.161.250.160.7050.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.500.001.250.000.000.000.00 %00-
12.000.571.250.570.910.000.00 %01-
12.500.001.300.000.000.000.00 %00-
13.000.231.350.230.790.000.00 %05-
13.500.001.300.000.000.000.00 %00-
14.000.151.250.150.700.000.00 %0136-
14.500.250.050.050.15-0.20-80.00 %4,0004,0172025/1/25
15.000.050.300.050.175-0.08-61.54 %51202025/1/25
15.500.050.100.050.075-0.30-85.71 %4962025/1/25
16.000.100.200.200.15-0.40-66.67 %90542025/1/25
16.500.300.400.350.35-0.45-56.25 %8,57612025/1/25
17.000.600.700.500.65-0.70-58.33 %116812025/1/25
17.500.951.101.051.0250.000.00 %1502025/1/25
18.001.401.653.001.5250.000.00 %013-
18.501.802.350.002.0750.000.00 %00-
19.002.152.850.002.500.000.00 %00-
19.501.054.300.002.6750.000.00 %00-
20.001.554.500.003.0250.000.00 %00-
20.501.856.000.003.9250.000.00 %00-
21.004.206.400.005.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

EH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock