EHang Holdings Ltd【EH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.37	5.37790697674	6.88	7.98	6.495	1452966	7.09434835	DR
4	-1.9	-20.7650273224	9.15	10.4819	6.495	1592673	8.05311713	DR
12	-2.755	-27.5362318841	10.005	11.94	6.495	884239	8.95093697	DR
26	-5.94	-45.0341167551	13.19	15.265	6.495	770419	10.71094269	DR
52	-8.935	-55.2054371331	16.185	20.45	6.495	1053844	14.71979837	DR
156	-8.2	-53.074433657	15.45	29.76	6.495	1274826	16.5909155	DR
260	-32.34	-81.6872947714	39.59	44.6	3.3208	1116013	16.24785049	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735700	7.06	0	0.00	7.05	7.49	7.03	1200328
1781649300	7.06	-0.54	-7.11	7.4	7.88	7.06	1428922
1781562900	7.6	0.97	14.63	6.91	7.98	6.91	2006505
1781303700	6.63	-0.19	-2.79	6.805	6.845	6.495	1068417
1781217300	6.82	0	0.00	6.88	6.905	6.55	1560660
1781130900	6.82	0.14	2.10	6.95	7.4	6.7501	2134735
1781044500	6.68	-2.03	-23.31	7.902	7.902	6.5	6022122
1780958100	8.71	0.82	10.32	8.44	8.9	8.1809999	1636808
1780698900	7.895	-1.34	-14.46	9.07	9.07	7.72	3148530
1780612500	9.23	-0.55	-5.62	9.34	9.38	8.95	1987948
1780526100	9.78	-0.44	-4.31	10.1	10.1	9.47	1025306
1780439700	10.22	0.39	3.97	9.97	10.4819	9.925	1201739
1780353300	9.83	-0.33	-3.25	9.88	10.14	9.8	688756
1780094100	10.16	-0.1	-0.97	10.26	10.26	9.85	1234264
1780007700	10.26	0.71	7.43	9.42	10.39	9.34	1065135
1779921300	9.55	0.04	0.47	9.44	9.61	9.33	783178
1779834900	9.505	-0.28	-2.81	9.865	10.1	9.5	784147
1779489300	9.78	0.33	3.49	9.3	9.82	9.27	899628
1779402900	9.45	0.18	1.94	9.15	9.46	9.0399999	383654
1779316500	9.27	-0.14	-1.49	9.4	9.435	9.145	524828
1779230100	9.41	0.09	0.97	9.26	9.4484999	9.0399999	617519
1779143700	9.32	-0.12	-1.27	9.38	9.45	9.09	851658
1778884500	9.44	-0.36	-3.67	9.42	9.6888	9.3	618757
1778798100	9.8	-0.36	-3.54	9.92	9.92	9.58	473124
1778711700	10.16	0.31	3.15	9.75	10.315	9.61	676642
1778625300	9.85	-0.36	-3.53	10.1	10.15	9.59	756296
1778538900	10.21	-0.09	-0.87	10.15	10.46	10.06	552110
1778279700	10.3	-0.11	-1.06	10.5	10.54	10.15	267481
1778193300	10.41	-0.09	-0.86	10.54	10.68	10.3	457115
1778106900	10.5	0.38	3.75	10.25	10.58	10.2	527811
1778020500	10.12	-0.03	-0.30	10.26	10.29	9.97	374348
1777934100	10.15	0	0.00	10.13	10.4	10.04	477918
1777674900	10.15	0.39	4.00	9.75	10.19	9.6915	449683
1777588500	9.76	0.48	5.17	9.35	9.78	9.35	604244
1777502100	9.28	-0.58	-5.88	9.99	10	9.25	783396
1777415700	9.86	-0.18	-1.79	9.9	10.03	9.785	450004
1777329300	10.04	-0.17	-1.67	10.12	10.18	9.9149999	612456
1777070100	10.21	-0.16	-1.54	10.39	10.475	9.9	828711
1776983700	10.37	-0.68	-6.15	10.89	10.92	10.2991	570373
1776897300	11.05	0.27	2.50	11	11.13	10.91	428184
1776810900	10.78	-0.44	-3.92	11.215	11.31	10.73	501745
1776724500	11.22	-0.33	-2.86	11.39	11.47	11.1	501428
1776465300	11.55	-0.14	-1.20	11.85	11.94	11.51	478975
1776378900	11.69	0.34	3.00	11.68	11.83	11.5002	641781
1776292500	11.35	0.06	0.53	11.34	11.54	11.2	494432
1776206100	11.29	0.48	4.44	11.05	11.34	11	515267
1776119700	10.81	0.09	0.84	10.45	10.9	10.34	345683
1775860500	10.72	-0.11	-1.02	10.89	10.96	10.454	455156
1775774100	10.83	-0.21	-1.90	11.04	11.1335	10.74	536343
1775687700	11.04	0.29	2.70	11.35	11.35	10.94	503792
1775601300	10.75	-0.2	-1.83	10.88	11.09	10.4532	463938
1775514900	10.95	0.59	5.69	10.36	11.3	10.325	600163
1775169300	10.36	0.25	2.47	9.76	10.37	9.75	490860
1775082900	10.11	0.4	4.12	10.09	10.39	9.89	825945
1774996500	9.71	0.58	6.35	9.15	9.78	9.15	395399
1774910100	9.13	-0.26	-2.77	9.27	9.48	9.055	474646
1774650900	9.39	-0.31	-3.20	9.66	9.68	9.39	469229
1774564500	9.7	-0.49	-4.81	10	10.03	9.6649999	449432
1774478100	10.19	0.3	3.03	10.13	10.28	10.02	359875
1774391700	9.89	-0.34	-3.32	10.14	10.24	9.8	687396
1774305300	10.23	0.28	2.81	10.01	10.295	9.75	761413
1774046100	9.95	-0.92	-8.46	10.76	10.8	9.94	1028991
1773959700	10.87	-0.3	-2.69	10.79	10.93	10.65	815434
1773873300	11.17	-0.42	-3.62	11.59	11.65	11.16	953207