EHang Holdings Ltd【EH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-2.03045685279	5.91	5.9999	5.32	1848930	5.700138	DR
4	-1.015	-14.9155033064	6.805	7.98	5.32	1312468	6.44552052	DR
12	-6.06	-51.1392405063	11.85	11.94	5.32	1080103	7.95585862	DR
26	-8.4	-59.1966173362	14.19	15.265	5.32	833921	9.59129576	DR
52	-11.31	-66.1403508772	17.1	20.45	5.32	1059958	13.99455338	DR
156	-10.51	-64.4785276074	16.3	29.76	5.32	1268426	16.39023868	DR
260	-27.86	-82.79346211	33.65	34.2	3.3208	1101430	15.61287761	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	5.79	0.16	2.84	5.54	5.99	5.45	1288227
1783550100	5.63	0.11	1.99	5.45	5.71	5.32	1595622
1783463700	5.5199999	-0.26	-4.42	5.8099999	5.9999	5.481	1339673
1783377300	5.775	-0.54	-8.48	5.91	5.99	5.38	3172198
1783031700	6.3099999	-0.41	-6.10	6.77	6.98	6.28	681053
1782945300	6.72	0.17	2.60	6.55	6.95	6.53	781332
1782858900	6.55	0.22	3.48	6.3	6.68	6.3	1205552
1782772500	6.33	0.2	3.26	6.19	6.4	5.965	1006298
1782513300	6.13	-0.18	-2.85	6.09	6.26	6.03	1070093
1782426900	6.3099999	-0.32	-4.83	6.6	6.61	6.19	955737
1782340500	6.63	0.13	2.00	6.44	6.98	6.41	749855
1782254100	6.5	-0.34	-4.97	6.59	6.855	6.46	1082950
1782167700	6.84	-0.19	-2.70	6.885	7.105	6.64	1195585
1781822100	7.03	-0.03	-0.42	7.25	7.25	6.92	1796082
1781735700	7.06	0	0.00	7.05	7.49	7.03	1200328
1781649300	7.06	-0.54	-7.11	7.4	7.88	7.06	1428922
1781562900	7.6	0.97	14.63	6.91	7.98	6.91	2006505
1781303700	6.63	-0.19	-2.79	6.805	6.845	6.495	1068417
1781217300	6.82	0	0.00	6.88	6.905	6.55	1560660
1781130900	6.82	0.14	2.10	6.95	7.4	6.7501	2134735
1781044500	6.68	-2.03	-23.31	7.902	7.902	6.5	6022122
1780958100	8.71	0.82	10.32	8.44	8.9	8.1809999	1636808
1780698900	7.895	-1.34	-14.46	9.07	9.07	7.72	3148530
1780612500	9.23	-0.55	-5.62	9.34	9.38	8.95	1987948
1780526100	9.78	-0.44	-4.31	10.1	10.1	9.47	1025306
1780439700	10.22	0.39	3.97	9.97	10.4819	9.925	1201739
1780353300	9.83	-0.33	-3.25	9.88	10.14	9.8	688756
1780094100	10.16	-0.1	-0.97	10.26	10.26	9.85	1234264
1780007700	10.26	0.71	7.43	9.42	10.39	9.34	1065135
1779921300	9.55	0.04	0.47	9.44	9.61	9.33	783178
1779834900	9.505	-0.28	-2.81	9.865	10.1	9.5	784147
1779489300	9.78	0.33	3.49	9.3	9.82	9.27	899628
1779402900	9.45	0.18	1.94	9.15	9.46	9.0399999	383654
1779316500	9.27	-0.14	-1.49	9.4	9.435	9.145	524828
1779230100	9.41	0.09	0.97	9.26	9.4484999	9.0399999	617519
1779143700	9.32	-0.12	-1.27	9.38	9.45	9.09	851658
1778884500	9.44	-0.36	-3.67	9.42	9.6888	9.3	618757
1778798100	9.8	-0.36	-3.54	9.92	9.92	9.58	473124
1778711700	10.16	0.31	3.15	9.75	10.315	9.61	676642
1778625300	9.85	-0.36	-3.53	10.1	10.15	9.59	756296
1778538900	10.21	-0.09	-0.87	10.15	10.46	10.06	552110
1778279700	10.3	-0.11	-1.06	10.5	10.54	10.15	267481
1778193300	10.41	-0.09	-0.86	10.54	10.68	10.3	457115
1778106900	10.5	0.38	3.75	10.25	10.58	10.2	527811
1778020500	10.12	-0.03	-0.30	10.26	10.29	9.97	374348
1777934100	10.15	0	0.00	10.13	10.4	10.04	477918
1777674900	10.15	0.39	4.00	9.75	10.19	9.6915	449683
1777588500	9.76	0.48	5.17	9.35	9.78	9.35	604244
1777502100	9.28	-0.58	-5.88	9.99	10	9.25	783396
1777415700	9.86	-0.18	-1.79	9.9	10.03	9.785	450004
1777329300	10.04	-0.17	-1.67	10.12	10.18	9.9149999	612456
1777070100	10.21	-0.16	-1.54	10.39	10.475	9.9	828711
1776983700	10.37	-0.68	-6.15	10.89	10.92	10.2991	570373
1776897300	11.05	0.27	2.50	11	11.13	10.91	428184
1776810900	10.78	-0.44	-3.92	11.215	11.31	10.73	501745
1776724500	11.22	-0.33	-2.86	11.39	11.47	11.1	501428
1776465300	11.55	-0.14	-1.20	11.85	11.94	11.51	478975
1776378900	11.69	0.34	3.00	11.68	11.83	11.5002	641781
1776292500	11.35	0.06	0.53	11.3	11.54	11.2	483612
1776206100	11.29	0.48	4.44	11.05	11.34	11	515267
1776119700	10.81	0.09	0.84	10.45	10.9	10.34	345683
1775860500	10.72	-0.11	-1.02	10.89	10.96	10.454	455156