EHang Holdings Ltd【EH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.28	-22.2222222222	10.26	10.4819	7.87	1227603	9.7700378	DR
4	-2.52	-24	10.5	10.54	7.87	810114	9.74917132	DR
12	-4.25	-34.7506132461	12.23	12.39	7.87	655089	10.23523537	DR
26	-6.37	-44.3902439024	14.35	15.265	7.87	671333	11.82815168	DR
52	-8.53	-51.6656571775	16.51	20.45	7.87	1030615	15.393198	DR
156	-2.95	-26.9899359561	10.93	29.76	7.87	1251113	16.72914229	DR
260	-25.85	-76.4114691103	33.83	47.3783	3.3208	1120974	16.90249876	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	7.895	-1.34	-14.46	9.07	9.07	7.72	3148530
1780612500	9.23	-0.55	-5.62	9.34	9.38	8.95	1987948
1780526100	9.78	-0.44	-4.31	10.1	10.1	9.47	1025306
1780439700	10.22	0.39	3.97	9.97	10.4819	9.925	1201739
1780353300	9.83	-0.33	-3.25	9.88	10.14	9.8	688756
1780094100	10.16	-0.1	-0.97	10.26	10.26	9.85	1234264
1780007700	10.26	0.71	7.43	9.42	10.39	9.34	1065135
1779921300	9.55	0.04	0.47	9.44	9.61	9.33	783178
1779834900	9.505	-0.28	-2.81	9.865	10.1	9.5	784147
1779489300	9.78	0.33	3.49	9.3	9.82	9.27	899628
1779402900	9.45	0.18	1.94	9.15	9.46	9.0399999	383654
1779316500	9.27	-0.14	-1.49	9.4	9.435	9.145	524828
1779230100	9.41	0.09	0.97	9.26	9.4484999	9.0399999	617519
1779143700	9.32	-0.12	-1.27	9.38	9.45	9.09	851658
1778884500	9.44	-0.36	-3.67	9.42	9.6888	9.3	618757
1778798100	9.8	-0.36	-3.54	9.92	9.92	9.58	473124
1778711700	10.16	0.31	3.15	9.75	10.315	9.61	676642
1778625300	9.85	-0.36	-3.53	10.1	10.15	9.59	756296
1778538900	10.21	-0.09	-0.87	10.15	10.46	10.06	552110
1778279700	10.3	-0.11	-1.06	10.5	10.54	10.15	267481
1778193300	10.41	-0.09	-0.86	10.54	10.68	10.3	457115
1778106900	10.5	0.38	3.75	10.25	10.58	10.2	527811
1778020500	10.12	-0.03	-0.30	10.26	10.29	9.97	374348
1777934100	10.15	0	0.00	10.13	10.4	10.04	477918
1777674900	10.15	0.39	4.00	9.75	10.19	9.6915	449683
1777588500	9.76	0.48	5.17	9.35	9.78	9.35	604244
1777502100	9.28	-0.58	-5.88	9.99	10	9.25	783396
1777415700	9.86	-0.18	-1.79	9.9	10.03	9.785	450004
1777329300	10.04	-0.17	-1.67	10.12	10.18	9.9149999	612456
1777070100	10.21	-0.16	-1.54	10.39	10.475	9.9	828711
1776983700	10.37	-0.68	-6.15	10.89	10.92	10.2991	570373
1776897300	11.05	0.27	2.50	11	11.13	10.91	428184
1776810900	10.78	-0.44	-3.92	11.215	11.31	10.73	501745
1776724500	11.22	-0.33	-2.86	11.39	11.47	11.1	501428
1776465300	11.55	-0.14	-1.20	11.85	11.94	11.51	478975
1776378900	11.69	0.34	3.00	11.68	11.83	11.5002	641781
1776292500	11.35	0.06	0.53	11.3	11.54	11.2	483612
1776206100	11.29	0.48	4.44	11.05	11.34	11	515267
1776119700	10.81	0.09	0.84	10.45	10.9	10.34	345683
1775860500	10.72	-0.11	-1.02	10.89	10.96	10.454	455156
1775774100	10.83	-0.21	-1.90	11.04	11.1335	10.74	536343
1775687700	11.04	0.29	2.70	11.35	11.35	10.94	503792
1775601300	10.75	-0.2	-1.83	10.88	11.09	10.4532	463938
1775514900	10.95	0.59	5.69	10.36	11.3	10.325	600163
1775169300	10.36	0.25	2.47	9.76	10.37	9.75	490860
1775082900	10.11	0.4	4.12	10.09	10.39	9.89	825945
1774996500	9.71	0.58	6.35	9.15	9.78	9.15	395399
1774910100	9.13	-0.26	-2.77	9.27	9.48	9.055	474646
1774650900	9.39	-0.31	-3.20	9.66	9.68	9.39	464368
1774564500	9.7	-0.49	-4.81	10.005	10.03	9.6649999	443329
1774478100	10.19	0.3	3.03	10.16	10.28	10.02	336431
1774391700	9.89	-0.34	-3.32	10.0762	10.24	9.8	667309
1774305300	10.23	0.28	2.81	10.025	10.295	9.75	741651
1774046100	9.95	-0.92	-8.46	10.76	10.76	9.95	805886
1773959700	10.87	-0.3	-2.69	10.79	10.93	10.65	797559
1773873300	11.17	-0.42	-3.62	11.59	11.65	11.16	944724
1773786900	11.59	-0.44	-3.66	11.98	12.125	11.4	638367
1773700500	12.03	0.18	1.52	12.11	12.21	11.8	503232
1773441300	11.85	-0.26	-2.15	12.23	12.39	11.81	1129117
1773354900	12.11	-0.16	-1.30	13.328	13.375	12.0479	1554666
1773268500	12.27	0.26	2.16	12.1588	12.35	11.9	578535
1773182100	12.01	0.25	2.13	11.8	12.34	11.8	703847
1773095700	11.76	0.25	2.17	11.33	11.8	11.22	645942