ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ARM Holdings PLC

ARM Holdings PLC (ARM)

107.80
-4.67
(-4.15%)
終了 3月30日 5:00AM
107.58
-0.22
(-0.20%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.009.9511.6011.5510.775-3.50-23.26 %5602025/3/29
99.008.4010.9010.249.65-6.66-39.41 %2262025/3/29
100.007.0510.059.558.55-5.25-35.47 %2942025/3/29
101.008.108.308.508.20-3.10-26.72 %10412025/3/29
102.007.307.606.907.45-4.55-39.74 %1232025/3/29
103.006.606.856.686.725-3.92-36.98 %4762025/3/29
104.005.906.159.256.0250.000.00 %027-
105.005.255.405.075.325-4.18-45.19 %28402025/3/29
106.004.654.804.904.725-3.50-41.67 %16252025/3/29
107.004.104.303.704.20-4.00-51.95 %65472025/3/29
108.003.553.703.613.625-3.11-46.28 %23472025/3/29
109.003.103.203.153.15-3.15-50.00 %54452025/3/29
110.002.682.772.762.725-2.74-49.82 %182292025/3/29
111.002.292.372.192.33-2.81-56.20 %66432025/3/29
112.001.932.011.991.97-2.21-52.62 %1851262025/3/29
113.001.631.691.631.66-2.01-55.22 %1261762025/3/29
114.001.361.421.401.39-2.02-59.06 %1151652025/3/29
115.001.131.181.141.155-1.60-58.39 %2323802025/3/29
116.000.931.000.960.965-1.40-59.32 %1213042025/3/29
117.000.760.790.760.775-1.29-62.93 %2131252025/3/29

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
98.000.790.830.800.810.43116.22 %241272025/3/29
99.000.940.980.930.960.52126.83 %1582025/3/29
100.001.111.161.151.1350.65130.00 %2183492025/3/29
101.001.321.381.341.350.6491.43 %65992025/3/29
102.001.561.621.571.590.87124.29 %92222025/3/29
103.001.831.901.851.8650.97110.23 %1661242025/3/29
104.002.132.202.152.1651.0697.25 %164862025/3/29
105.002.472.532.492.501.26102.44 %9315812025/3/29
106.002.852.952.902.901.2980.12 %89432025/3/29
107.003.253.403.453.3251.76104.14 %92962025/3/29
108.003.703.904.053.802.12109.84 %1803652025/3/29
109.004.204.454.654.3252.39105.75 %1481032025/3/29
110.004.805.004.794.902.0876.75 %4489432025/3/29
111.005.405.606.155.503.15105.00 %2521212025/3/29
112.006.006.256.706.1253.38101.81 %162782025/3/29
113.006.706.957.306.8253.5092.11 %30972025/3/29
114.007.407.657.457.5252.9164.10 %1731392025/3/29
115.008.208.458.158.3253.1362.35 %464222025/3/29
116.008.1510.508.839.3253.2056.84 %1282192025/3/29
117.009.7510.159.859.953.5155.36 %493572025/3/29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

ARM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock