ARM Holdings PLC【ARM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741390500	125.55	7.63	6.47	118.67	127.5811	117.605	6533967
1741304100	117.92	-6.86	-5.50	120.7	123.4	117.75	5007363
1741217700	124.78	2.29	1.87	124.625	125.49	120.36	4596725
1741131300	122.49	1.39	1.15	121.71	125.91	117.89	8062182
1741044900	121.1	-10.59	-8.04	133	133.8375	120.0701	7348105
1740785700	131.69	1.35	1.04	129.77	133.8872	127.46	4245851
1740699300	130.34	-8.63	-6.21	142.01	144.245	130.145	4790556
1740612900	138.97	2.27	1.66	139.43	141.57	137.91	3254314
1740526500	136.69999	-3.83	-2.73	139.4	139.5	133.16	5778662
1740440100	140.53	-4.31	-2.98	144.6	145.6117	138.05	3823649
1740180900	144.84	-6.01	-3.98	151.25	151.99	143.8	4911499
1740094500	150.85	-3.51	-2.27	153.16	154.05	147.53	3859621
1740008100	154.36	-5.96	-3.72	157.53	160.9357	152.29	5215127
1739921700	160.32	0.78	0.49	160.31	161.12	155.65	4415439
1739576100	159.54	-5.29	-3.21	160.165	161.3442	156.12	6071846
1739489700	164.83	9.42	6.06	155.5	168.39	153.8	11468249
1739403300	155.41	-2.33	-1.48	155.785	157.9	154.01	3464668
1739316900	157.74	-3.1	-1.93	160.1	163.11	157.2875	3111167
1739230500	160.84	-1.67	-1.03	163	163.3999	158.58009	3435180
1738971300	162.51	-4.96	-2.96	166.31	170.7364	160.86949	5901483
1738884900	167.47	-5.79	-3.34	162	170.45	158.69999	11877142
1738798500	173.26	11.06	6.82	162.94999	173.95	162.5	13313066
1738712100	162.19999	6.55	4.21	157.1	163.65	155.8	5073777
1738625700	155.65	-3.9	-2.44	153.49	159.36	152	4087651
1738366500	159.55	6.32	4.12	154	162.96	153.68	7986375
1738280100	153.22999	5.63	3.81	150.3	154.88	149.5	4486850
1738193700	147.6	-1.87	-1.25	150.66	151.75	145.21	2808453
1738107300	149.47	3.51	2.40	148	150.5	145.96	5446281
1738020900	145.96	-16.56	-10.19	149.3	152.27	142.3176	11186701
1737761700	162.52	-17.41	-9.68	166.47	168.7263	162.44999	6491632
1737675300	179.93	0	0.00	179.93	179.93	179.93	0
1737588900	179.93	24.73	15.93	160.83	182.88	160	23915476
1737502500	155.19999	5.94	3.98	149.85	156.9711	147.01	6675168
1737156900	149.26	1.74	1.18	149.41	151.6	147.77	4215740
1737070500	147.52	0.12	0.08	148.24	150.01	144.22999	4349385
1736984100	147.4	7.34	5.24	142.69999	148.25	142.69999	4842193
1736897700	140.06	2.99	2.18	139.85	143.1299	138.05	3235728
1736811300	137.07	-3.42	-2.43	137	138.02	134.63	3332826
1736552100	140.49	-4.71	-3.24	141.38	141.88	138.02	3143453
1736379300	145.19999	0.82	0.57	142.76	148.25	142.22999	3408550
1736292900	144.38	-3.03	-2.06	148	148.44999	140.16999	5593792
1736206500	147.41	6.33	4.49	142.69999	150.13999	142.69999	7031888
1735947300	141.08	12.88	10.05	129.43	141.44999	129.43	7196320
1735860900	128.19999	4.84	3.92	125	129.4	124.995	3765022
1735688100	123.36	-2.55	-2.03	126	126.54	123.11	2684910
1735601700	125.91	-3.29	-2.55	126.655	127.71	124.82	2712131
1735342500	129.19999	-0.49	-0.38	128.8	130.26	126.7	2798658
1735256100	129.69	-2.1	-1.59	131	133.2999	129.63	2520390
1735077840	131.79	4.92	3.88	127.51	133.11	127.2	3464236
1734996900	126.87	-5.28	-4.00	129.94	130.25	123.26	8520857
1734737700	132.15	0.05	0.04	129.71	135.79	128.3025	5581798
1734651300	132.1	-4.46	-3.27	137.01	140.2099	131.94999	6151524
1734564900	136.56	-6.24	-4.37	143.5	146.63999	134.345	4239078
1734478500	142.8	-2.2	-1.52	143.61	144	137.82	6360748
1734392100	145	-6.91	-4.55	152	153	142.04	6443516
1734132900	151.91	3.91	2.64	151.19999	156.4	150.94999	8135535
1734046500	148	4.84	3.38	142.3	150	140.69999	7188276
1733960100	143.16	5.87	4.28	137.44999	144.31039	136.7645	4465541
1733873700	137.29	-2.35	-1.68	138.86	140.72	135.83	2823923
1733787300	139.63999	-1.25	-0.89	140.1	143.19999	136.26	3484923