登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 9.25 | 10.25 | 10.25 | 9.75 | 4.15 | 68.03 % | 37 | 514 | 04:52:35 |
| 106.00 | 8.55 | 10.10 | 9.77 | 9.325 | 3.97 | 68.45 % | 45 | 406 | 04:44:16 |
| 107.00 | 7.25 | 9.65 | 9.10 | 8.45 | 4.50 | 97.83 % | 43 | 267 | 04:35:14 |
| 108.00 | 6.55 | 7.50 | 7.75 | 7.025 | 3.35 | 76.14 % | 53 | 522 | 03:56:13 |
| 109.00 | 5.65 | 6.75 | 6.90 | 6.20 | 2.95 | 74.68 % | 84 | 278 | 03:56:13 |
| 110.00 | 5.65 | 5.85 | 5.82 | 5.75 | 2.52 | 76.36 % | 714 | 1,664 | 04:59:10 |
| 111.00 | 4.90 | 5.15 | 5.03 | 5.025 | 2.14 | 74.05 % | 517 | 684 | 04:56:28 |
| 112.00 | 4.20 | 4.45 | 4.40 | 4.325 | 2.01 | 84.10 % | 1,026 | 945 | 04:59:39 |
| 113.00 | 3.65 | 3.85 | 3.80 | 3.75 | 1.84 | 93.88 % | 2,123 | 626 | 04:59:10 |
| 114.00 | 3.10 | 3.30 | 3.25 | 3.20 | 1.53 | 88.95 % | 1,558 | 861 | 04:58:58 |
| 115.00 | 2.60 | 2.80 | 2.75 | 2.70 | 1.27 | 85.81 % | 3,605 | 2,482 | 04:59:49 |
| 116.00 | 2.19 | 2.39 | 2.33 | 2.29 | 1.05 | 82.03 % | 1,233 | 1,485 | 04:58:55 |
| 117.00 | 1.83 | 1.98 | 2.01 | 1.905 | 0.80 | 66.12 % | 1,366 | 835 | 04:59:23 |
| 118.00 | 1.51 | 1.72 | 1.65 | 1.615 | 0.75 | 83.33 % | 703 | 1,015 | 04:59:38 |
| 119.00 | 1.26 | 1.43 | 1.36 | 1.345 | 0.51 | 60.00 % | 537 | 477 | 04:59:43 |
| 120.00 | 1.07 | 1.20 | 1.10 | 1.135 | 0.44 | 66.67 % | 3,757 | 3,819 | 04:59:46 |
| 121.00 | 0.92 | 0.97 | 0.94 | 0.945 | 0.36 | 62.07 % | 288 | 364 | 04:59:46 |
| 122.00 | 0.73 | 0.84 | 0.75 | 0.785 | 0.26 | 53.06 % | 438 | 539 | 04:58:50 |
| 123.00 | 0.58 | 0.71 | 0.80 | 0.645 | 0.35 | 77.78 % | 247 | 296 | 04:50:01 |
| 124.00 | 0.48 | 0.56 | 0.56 | 0.52 | 0.18 | 47.37 % | 123 | 208 | 04:59:52 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.19 | 0.23 | 0.22 | 0.21 | -0.73 | -76.84 % | 761 | 1,151 | 04:58:01 |
| 106.00 | 0.27 | 0.32 | 0.32 | 0.295 | -0.90 | -73.77 % | 300 | 792 | 04:57:07 |
| 107.00 | 0.37 | 0.44 | 0.37 | 0.405 | -1.04 | -73.76 % | 305 | 990 | 04:59:01 |
| 108.00 | 0.45 | 0.55 | 0.53 | 0.50 | -1.40 | -72.54 % | 446 | 1,014 | 04:59:27 |
| 109.00 | 0.65 | 0.72 | 0.70 | 0.685 | -1.47 | -67.74 % | 523 | 600 | 04:59:52 |
| 110.00 | 0.87 | 0.95 | 0.92 | 0.91 | -1.86 | -66.91 % | 1,831 | 1,429 | 04:58:54 |
| 111.00 | 1.12 | 1.26 | 1.16 | 1.19 | -2.09 | -64.31 % | 781 | 772 | 04:59:17 |
| 112.00 | 1.45 | 1.58 | 1.51 | 1.515 | -2.44 | -61.77 % | 1,041 | 488 | 04:58:52 |
| 113.00 | 1.83 | 1.97 | 1.91 | 1.90 | -2.54 | -57.08 % | 1,039 | 339 | 04:58:07 |
| 114.00 | 2.32 | 2.43 | 2.30 | 2.375 | -2.89 | -55.68 % | 369 | 392 | 04:59:19 |
| 115.00 | 2.85 | 2.96 | 2.91 | 2.905 | -3.10 | -51.58 % | 1,304 | 570 | 04:58:17 |
| 116.00 | 3.30 | 3.55 | 3.25 | 3.425 | -3.92 | -54.67 % | 90 | 525 | 04:44:08 |
| 117.00 | 4.00 | 4.20 | 4.10 | 4.10 | -4.20 | -50.60 % | 214 | 253 | 04:59:23 |
| 118.00 | 4.60 | 4.95 | 4.75 | 4.775 | -4.05 | -46.02 % | 8 | 151 | 02:57:00 |
| 119.00 | 5.40 | 5.65 | 5.33 | 5.525 | -4.61 | -46.38 % | 84 | 51 | 04:52:29 |
| 120.00 | 6.15 | 6.40 | 6.09 | 6.275 | -4.64 | -43.24 % | 558 | 338 | 04:52:20 |
| 121.00 | 6.95 | 7.55 | 8.65 | 7.25 | -3.04 | -26.01 % | 1 | 19 | 01:58:04 |
| 122.00 | 6.90 | 8.65 | 7.80 | 7.775 | -0.80 | -9.30 % | 9 | 19 | 04:59:22 |
| 123.00 | 8.65 | 10.80 | 8.80 | 9.725 | -4.34 | -33.03 % | 3 | 19 | 04:55:55 |
| 124.00 | 8.55 | 10.60 | 10.60 | 9.575 | -3.68 | -25.77 % | 3 | 50 | 02:29:48 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
