ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ARM ARM Holdings PLC

160.00
-0.77 (-0.48%)
2024年6月22日 - 終了
15分遅延

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.0016.1017.5516.5016.825-1.90-10.33 %19652024/6/22
145.0015.8017.0516.4316.425-0.40-2.38 %468432024/6/22
146.0014.7018.0014.6516.35-4.07-21.74 %25312024/6/22
147.0013.5515.2515.1014.401.158.24 %1842024/6/22
148.0013.4016.1513.8214.775-0.63-4.36 %181112024/6/22
149.0011.9515.5012.3013.725-2.77-18.38 %71622024/6/22
150.0012.1513.0012.3012.575-2.10-14.58 %4726422024/6/22
152.5010.3511.4510.3810.90-0.24-2.26 %3811882024/6/22
155.008.109.058.888.575-1.76-16.54 %6125912024/6/22
157.507.057.557.357.30-1.85-20.11 %8534732024/6/22
160.005.806.256.246.025-1.81-22.48 %2,9831,2392024/6/22
162.504.905.555.005.225-1.78-26.25 %1,0704222024/6/22
165.004.004.204.104.10-1.64-28.57 %2,4951,1132024/6/22
167.503.053.453.353.25-1.50-30.93 %5734102024/6/22
170.002.622.772.702.695-1.40-34.15 %3,1582,2672024/6/22
172.502.052.442.202.245-1.25-36.23 %7295772024/6/22
175.001.611.901.781.755-1.17-39.66 %1,6251,7532024/6/22
177.501.391.591.401.49-1.20-46.15 %3752412024/6/22
180.001.141.251.201.195-0.95-44.19 %2,0462,5522024/6/22
185.000.780.850.810.815-0.81-50.00 %7033,4092024/6/22

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
144.000.831.310.911.07-0.54-37.24 %3011532024/6/22
145.000.881.051.010.965-0.64-38.79 %9409012024/6/22
146.001.101.201.201.15-0.83-40.89 %2431192024/6/22
147.001.261.421.331.34-0.75-36.06 %1533022024/6/22
148.001.451.651.561.55-0.77-33.05 %2173242024/6/22
149.001.651.961.771.805-0.76-30.04 %993112024/6/22
150.001.902.001.981.95-0.84-29.79 %2,1662,3702024/6/22
152.502.562.692.692.625-0.81-23.14 %6683562024/6/22
155.003.404.053.453.725-1.05-23.33 %1,5841,3532024/6/22
157.504.404.804.504.60-0.98-17.88 %7286232024/6/22
160.005.605.855.755.725-0.95-14.18 %2,7171,5342024/6/22
162.506.957.257.207.10-0.81-10.11 %3501842024/6/22
165.008.058.858.808.45-0.70-7.37 %5059342024/6/22
167.5010.2010.6010.4010.40-0.30-2.80 %1073622024/6/22
170.0011.3512.5512.4011.95-0.45-3.50 %7663602024/6/22
172.5012.8514.6014.5013.725-2.30-13.69 %632002024/6/22
175.0014.2516.7017.8815.4750.935.49 %523212024/6/22
177.5017.7019.0020.0018.350.000.00 %023-
180.0019.8021.1522.0820.475-0.97-4.21 %113122024/6/22
185.0024.2526.0026.0125.1257.0136.89 %1222024/6/22

最近閲覧した銘柄

Delayed Upgrade Clock