登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 8.70 | 11.35 | 8.95 | 10.025 | -2.40 | -21.15 % | 96 | 59 | 00:47:23 |
| 140.00 | 8.35 | 10.40 | 7.90 | 9.375 | -1.96 | -19.88 % | 174 | 132 | 04:12:28 |
| 141.00 | 6.85 | 9.45 | 7.81 | 8.15 | -1.94 | -19.90 % | 47 | 86 | 04:44:05 |
| 142.00 | 5.85 | 8.45 | 6.26 | 7.15 | -3.49 | -35.79 % | 245 | 136 | 03:48:35 |
| 143.00 | 5.70 | 6.55 | 5.60 | 6.125 | -1.40 | -20.00 % | 119 | 151 | 04:30:24 |
| 144.00 | 4.55 | 6.20 | 4.85 | 5.375 | -1.35 | -21.77 % | 142 | 115 | 04:26:07 |
| 145.00 | 1.98 | 4.95 | 3.69 | 3.465 | -2.16 | -36.92 % | 419 | 214 | 04:45:32 |
| 146.00 | 1.61 | 4.40 | 2.79 | 3.005 | -2.86 | -50.62 % | 444 | 83 | 04:47:23 |
| 147.00 | 1.52 | 2.57 | 1.75 | 2.045 | -3.36 | -65.75 % | 972 | 226 | 04:58:00 |
| 148.00 | 0.60 | 1.61 | 1.27 | 1.105 | -2.73 | -68.25 % | 852 | 192 | 04:59:26 |
| 149.00 | 0.15 | 2.00 | 0.29 | 1.075 | -2.81 | -90.65 % | 1,456 | 156 | 04:59:58 |
| 150.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.47 | -99.60 % | 4,757 | 975 | 04:58:31 |
| 152.50 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49 | -99.33 % | 2,847 | 633 | 04:55:00 |
| 155.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.81 | -98.78 % | 3,634 | 1,780 | 04:25:16 |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.46 | -97.87 % | 1,826 | 990 | 02:40:15 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 2,978 | 2,751 | 04:59:26 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86 % | 461 | 1,196 | 04:05:12 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 270 | 1,764 | 04:44:57 |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 92 | 833 | 04:59:43 |
| 170.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 246 | 1,624 | 04:46:50 |
| 行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 | -95.00 % | 345 | 451 | 04:07:56 |
| 140.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.39 | -97.50 % | 1,130 | 1,536 | 04:28:55 |
| 141.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.48 | -97.96 % | 995 | 391 | 04:46:15 |
| 142.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.65 | -97.01 % | 564 | 550 | 03:53:18 |
| 143.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.76 | -98.70 % | 530 | 812 | 04:54:26 |
| 144.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.99 | -98.02 % | 865 | 676 | 04:21:32 |
| 145.00 | 0.01 | 0.02 | 0.01 | 0.015 | -1.25 | -99.21 % | 2,657 | 1,987 | 04:57:00 |
| 146.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.54 | -98.72 % | 2,753 | 1,300 | 04:44:27 |
| 147.00 | 0.01 | 0.25 | 0.01 | 0.13 | -1.91 | -99.48 % | 2,120 | 563 | 04:58:42 |
| 148.00 | 0.01 | 0.04 | 0.04 | 0.025 | -2.28 | -98.28 % | 1,509 | 380 | 04:59:34 |
| 149.00 | 0.05 | 0.95 | 0.10 | 0.50 | -2.65 | -96.36 % | 745 | 400 | 04:59:42 |
| 150.00 | 0.65 | 0.98 | 1.00 | 0.815 | -2.30 | -69.70 % | 5,726 | 2,079 | 04:59:09 |
| 152.50 | 2.99 | 4.55 | 3.52 | 3.77 | -1.24 | -26.05 % | 1,212 | 1,537 | 04:59:14 |
| 155.00 | 5.55 | 7.15 | 6.35 | 6.35 | -0.25 | -3.79 % | 1,135 | 2,223 | 04:47:12 |
| 157.50 | 7.35 | 10.10 | 9.00 | 8.725 | 0.60 | 7.14 % | 213 | 795 | 04:57:26 |
| 160.00 | 10.40 | 13.25 | 10.90 | 11.825 | 0.00 | 0.00 % | 406 | 1,089 | 04:44:37 |
| 162.50 | 11.50 | 14.90 | 13.79 | 13.20 | 1.95 | 16.47 % | 218 | 723 | 04:54:00 |
| 165.00 | 14.85 | 18.25 | 16.00 | 16.55 | 1.00 | 6.67 % | 227 | 1,854 | 04:58:42 |
| 167.50 | 16.95 | 20.75 | 19.45 | 18.85 | 1.85 | 10.51 % | 54 | 65 | 00:47:55 |
| 170.00 | 19.80 | 22.65 | 21.59 | 21.225 | 0.89 | 4.30 % | 129 | 316 | 04:51:20 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
